ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 05-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
98.230 |
98.660 |
0.430 |
0.4% |
98.870 |
High |
98.729 |
99.255 |
0.526 |
0.5% |
99.000 |
Low |
98.230 |
98.625 |
0.395 |
0.4% |
97.500 |
Close |
98.729 |
99.173 |
0.444 |
0.4% |
98.377 |
Range |
0.499 |
0.630 |
0.131 |
26.3% |
1.500 |
ATR |
0.512 |
0.520 |
0.008 |
1.7% |
0.000 |
Volume |
7 |
20 |
13 |
185.7% |
96 |
|
Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.908 |
100.670 |
99.520 |
|
R3 |
100.278 |
100.040 |
99.346 |
|
R2 |
99.648 |
99.648 |
99.289 |
|
R1 |
99.410 |
99.410 |
99.231 |
99.529 |
PP |
99.018 |
99.018 |
99.018 |
99.077 |
S1 |
98.780 |
98.780 |
99.115 |
98.899 |
S2 |
98.388 |
98.388 |
99.058 |
|
S3 |
97.758 |
98.150 |
99.000 |
|
S4 |
97.128 |
97.520 |
98.827 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.792 |
102.085 |
99.202 |
|
R3 |
101.292 |
100.585 |
98.790 |
|
R2 |
99.792 |
99.792 |
98.652 |
|
R1 |
99.085 |
99.085 |
98.515 |
98.689 |
PP |
98.292 |
98.292 |
98.292 |
98.094 |
S1 |
97.585 |
97.585 |
98.240 |
97.189 |
S2 |
96.792 |
96.792 |
98.102 |
|
S3 |
95.292 |
96.085 |
97.965 |
|
S4 |
93.792 |
94.585 |
97.552 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.933 |
2.618 |
100.904 |
1.618 |
100.274 |
1.000 |
99.885 |
0.618 |
99.644 |
HIGH |
99.255 |
0.618 |
99.014 |
0.500 |
98.940 |
0.382 |
98.866 |
LOW |
98.625 |
0.618 |
98.236 |
1.000 |
97.995 |
1.618 |
97.606 |
2.618 |
96.976 |
4.250 |
95.948 |
|
|
Fisher Pivots for day following 05-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
99.095 |
99.014 |
PP |
99.018 |
98.854 |
S1 |
98.940 |
98.695 |
|