ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 98.180 98.230 0.050 0.1% 98.870
High 98.400 98.729 0.329 0.3% 99.000
Low 98.135 98.230 0.095 0.1% 97.500
Close 98.377 98.729 0.352 0.4% 98.377
Range 0.265 0.499 0.234 88.3% 1.500
ATR 0.513 0.512 -0.001 -0.2% 0.000
Volume 14 7 -7 -50.0% 96
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.060 99.893 99.003
R3 99.561 99.394 98.866
R2 99.062 99.062 98.820
R1 98.895 98.895 98.775 98.979
PP 98.563 98.563 98.563 98.604
S1 98.396 98.396 98.683 98.480
S2 98.064 98.064 98.638
S3 97.565 97.897 98.592
S4 97.066 97.398 98.455
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.792 102.085 99.202
R3 101.292 100.585 98.790
R2 99.792 99.792 98.652
R1 99.085 99.085 98.515 98.689
PP 98.292 98.292 98.292 98.094
S1 97.585 97.585 98.240 97.189
S2 96.792 96.792 98.102
S3 95.292 96.085 97.965
S4 93.792 94.585 97.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.980 97.500 1.480 1.5% 0.577 0.6% 83% False False 18
10 99.000 97.500 1.500 1.5% 0.388 0.4% 82% False False 12
20 99.120 97.500 1.620 1.6% 0.418 0.4% 76% False False 40
40 99.246 94.940 4.306 4.4% 0.392 0.4% 88% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.850
2.618 100.035
1.618 99.536
1.000 99.228
0.618 99.037
HIGH 98.729
0.618 98.538
0.500 98.480
0.382 98.421
LOW 98.230
0.618 97.922
1.000 97.731
1.618 97.423
2.618 96.924
4.250 96.109
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 98.646 98.541
PP 98.563 98.353
S1 98.480 98.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.