ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 97.600 98.180 0.580 0.6% 98.870
High 98.180 98.400 0.220 0.2% 99.000
Low 97.600 98.135 0.535 0.5% 97.500
Close 98.115 98.377 0.262 0.3% 98.377
Range 0.580 0.265 -0.315 -54.3% 1.500
ATR 0.530 0.513 -0.018 -3.3% 0.000
Volume 28 14 -14 -50.0% 96
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 99.099 99.003 98.523
R3 98.834 98.738 98.450
R2 98.569 98.569 98.426
R1 98.473 98.473 98.401 98.521
PP 98.304 98.304 98.304 98.328
S1 98.208 98.208 98.353 98.256
S2 98.039 98.039 98.328
S3 97.774 97.943 98.304
S4 97.509 97.678 98.231
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.792 102.085 99.202
R3 101.292 100.585 98.790
R2 99.792 99.792 98.652
R1 99.085 99.085 98.515 98.689
PP 98.292 98.292 98.292 98.094
S1 97.585 97.585 98.240 97.189
S2 96.792 96.792 98.102
S3 95.292 96.085 97.965
S4 93.792 94.585 97.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 97.500 1.500 1.5% 0.517 0.5% 58% False False 19
10 99.000 97.500 1.500 1.5% 0.366 0.4% 58% False False 12
20 99.246 97.500 1.746 1.8% 0.423 0.4% 50% False False 43
40 99.246 94.940 4.306 4.4% 0.385 0.4% 80% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.526
2.618 99.094
1.618 98.829
1.000 98.665
0.618 98.564
HIGH 98.400
0.618 98.299
0.500 98.268
0.382 98.236
LOW 98.135
0.618 97.971
1.000 97.870
1.618 97.706
2.618 97.441
4.250 97.009
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 98.341 98.235
PP 98.304 98.092
S1 98.268 97.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.