ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 98.670 98.582 -0.088 -0.1% 98.155
High 98.670 98.582 -0.088 -0.1% 98.705
Low 98.550 98.582 0.032 0.0% 98.000
Close 98.565 98.582 0.017 0.0% 98.582
Range 0.120 0.000 -0.120 -100.0% 0.705
ATR 0.502 0.467 -0.035 -6.9% 0.000
Volume 2 2 0 0.0% 28
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 98.582 98.582 98.582
R3 98.582 98.582 98.582
R2 98.582 98.582 98.582
R1 98.582 98.582 98.582 98.582
PP 98.582 98.582 98.582 98.582
S1 98.582 98.582 98.582 98.582
S2 98.582 98.582 98.582
S3 98.582 98.582 98.582
S4 98.582 98.582 98.582
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.544 100.268 98.970
R3 99.839 99.563 98.776
R2 99.134 99.134 98.711
R1 98.858 98.858 98.647 98.996
PP 98.429 98.429 98.429 98.498
S1 98.153 98.153 98.517 98.291
S2 97.724 97.724 98.453
S3 97.019 97.448 98.388
S4 96.314 96.743 98.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.705 98.000 0.705 0.7% 0.216 0.2% 83% False False 5
10 99.100 97.535 1.565 1.6% 0.368 0.4% 67% False False 28
20 99.246 96.414 2.832 2.9% 0.415 0.4% 77% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 98.582
2.618 98.582
1.618 98.582
1.000 98.582
0.618 98.582
HIGH 98.582
0.618 98.582
0.500 98.582
0.382 98.582
LOW 98.582
0.618 98.582
1.000 98.582
1.618 98.582
2.618 98.582
4.250 98.582
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 98.582 98.563
PP 98.582 98.544
S1 98.582 98.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.