ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 24-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2022 |
24-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
98.630 |
98.670 |
0.040 |
0.0% |
98.995 |
High |
98.630 |
98.670 |
0.040 |
0.0% |
99.100 |
Low |
98.380 |
98.550 |
0.170 |
0.2% |
97.535 |
Close |
98.380 |
98.565 |
0.185 |
0.2% |
98.027 |
Range |
0.250 |
0.120 |
-0.130 |
-52.0% |
1.565 |
ATR |
0.518 |
0.502 |
-0.016 |
-3.1% |
0.000 |
Volume |
2 |
2 |
0 |
0.0% |
256 |
|
Daily Pivots for day following 24-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.955 |
98.880 |
98.631 |
|
R3 |
98.835 |
98.760 |
98.598 |
|
R2 |
98.715 |
98.715 |
98.587 |
|
R1 |
98.640 |
98.640 |
98.576 |
98.618 |
PP |
98.595 |
98.595 |
98.595 |
98.584 |
S1 |
98.520 |
98.520 |
98.554 |
98.498 |
S2 |
98.475 |
98.475 |
98.543 |
|
S3 |
98.355 |
98.400 |
98.532 |
|
S4 |
98.235 |
98.280 |
98.499 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.916 |
102.036 |
98.888 |
|
R3 |
101.351 |
100.471 |
98.457 |
|
R2 |
99.786 |
99.786 |
98.314 |
|
R1 |
98.906 |
98.906 |
98.170 |
98.564 |
PP |
98.221 |
98.221 |
98.221 |
98.049 |
S1 |
97.341 |
97.341 |
97.884 |
96.999 |
S2 |
96.656 |
96.656 |
97.740 |
|
S3 |
95.091 |
95.776 |
97.597 |
|
S4 |
93.526 |
94.211 |
97.166 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.180 |
2.618 |
98.984 |
1.618 |
98.864 |
1.000 |
98.790 |
0.618 |
98.744 |
HIGH |
98.670 |
0.618 |
98.624 |
0.500 |
98.610 |
0.382 |
98.596 |
LOW |
98.550 |
0.618 |
98.476 |
1.000 |
98.430 |
1.618 |
98.356 |
2.618 |
98.236 |
4.250 |
98.040 |
|
|
Fisher Pivots for day following 24-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
98.610 |
98.541 |
PP |
98.595 |
98.517 |
S1 |
98.580 |
98.493 |
|