ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 98.630 98.670 0.040 0.0% 98.995
High 98.630 98.670 0.040 0.0% 99.100
Low 98.380 98.550 0.170 0.2% 97.535
Close 98.380 98.565 0.185 0.2% 98.027
Range 0.250 0.120 -0.130 -52.0% 1.565
ATR 0.518 0.502 -0.016 -3.1% 0.000
Volume 2 2 0 0.0% 256
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 98.955 98.880 98.631
R3 98.835 98.760 98.598
R2 98.715 98.715 98.587
R1 98.640 98.640 98.576 98.618
PP 98.595 98.595 98.595 98.584
S1 98.520 98.520 98.554 98.498
S2 98.475 98.475 98.543
S3 98.355 98.400 98.532
S4 98.235 98.280 98.499
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.916 102.036 98.888
R3 101.351 100.471 98.457
R2 99.786 99.786 98.314
R1 98.906 98.906 98.170 98.564
PP 98.221 98.221 98.221 98.049
S1 97.341 97.341 97.884 96.999
S2 96.656 96.656 97.740
S3 95.091 95.776 97.597
S4 93.526 94.211 97.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.705 97.705 1.000 1.0% 0.287 0.3% 86% False False 6
10 99.100 97.535 1.565 1.6% 0.442 0.4% 66% False False 40
20 99.246 96.319 2.927 3.0% 0.441 0.4% 77% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.180
2.618 98.984
1.618 98.864
1.000 98.790
0.618 98.744
HIGH 98.670
0.618 98.624
0.500 98.610
0.382 98.596
LOW 98.550
0.618 98.476
1.000 98.430
1.618 98.356
2.618 98.236
4.250 98.040
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 98.610 98.541
PP 98.595 98.517
S1 98.580 98.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.