ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 98.590 98.630 0.040 0.0% 98.995
High 98.705 98.630 -0.075 -0.1% 99.100
Low 98.280 98.380 0.100 0.1% 97.535
Close 98.298 98.380 0.082 0.1% 98.027
Range 0.425 0.250 -0.175 -41.2% 1.565
ATR 0.532 0.518 -0.014 -2.7% 0.000
Volume 15 2 -13 -86.7% 256
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.213 99.047 98.518
R3 98.963 98.797 98.449
R2 98.713 98.713 98.426
R1 98.547 98.547 98.403 98.505
PP 98.463 98.463 98.463 98.443
S1 98.297 98.297 98.357 98.255
S2 98.213 98.213 98.334
S3 97.963 98.047 98.311
S4 97.713 97.797 98.243
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.916 102.036 98.888
R3 101.351 100.471 98.457
R2 99.786 99.786 98.314
R1 98.906 98.906 98.170 98.564
PP 98.221 98.221 98.221 98.049
S1 97.341 97.341 97.884 96.999
S2 96.656 96.656 97.740
S3 95.091 95.776 97.597
S4 93.526 94.211 97.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.705 97.535 1.170 1.2% 0.401 0.4% 72% False False 22
10 99.100 97.535 1.565 1.6% 0.502 0.5% 54% False False 69
20 99.246 96.050 3.196 3.2% 0.479 0.5% 73% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.693
2.618 99.285
1.618 99.035
1.000 98.880
0.618 98.785
HIGH 98.630
0.618 98.535
0.500 98.505
0.382 98.476
LOW 98.380
0.618 98.226
1.000 98.130
1.618 97.976
2.618 97.726
4.250 97.318
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 98.505 98.371
PP 98.463 98.362
S1 98.422 98.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.