ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 98.155 98.590 0.435 0.4% 98.995
High 98.284 98.705 0.421 0.4% 99.100
Low 98.000 98.280 0.280 0.3% 97.535
Close 98.284 98.298 0.014 0.0% 98.027
Range 0.284 0.425 0.141 49.6% 1.565
ATR 0.540 0.532 -0.008 -1.5% 0.000
Volume 7 15 8 114.3% 256
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.703 99.425 98.532
R3 99.278 99.000 98.415
R2 98.853 98.853 98.376
R1 98.575 98.575 98.337 98.502
PP 98.428 98.428 98.428 98.391
S1 98.150 98.150 98.259 98.077
S2 98.003 98.003 98.220
S3 97.578 97.725 98.181
S4 97.153 97.300 98.064
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.916 102.036 98.888
R3 101.351 100.471 98.457
R2 99.786 99.786 98.314
R1 98.906 98.906 98.170 98.564
PP 98.221 98.221 98.221 98.049
S1 97.341 97.341 97.884 96.999
S2 96.656 96.656 97.740
S3 95.091 95.776 97.597
S4 93.526 94.211 97.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.835 97.535 1.300 1.3% 0.486 0.5% 59% False False 36
10 99.100 97.535 1.565 1.6% 0.485 0.5% 49% False False 69
20 99.246 95.550 3.696 3.8% 0.485 0.5% 74% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.511
2.618 99.818
1.618 99.393
1.000 99.130
0.618 98.968
HIGH 98.705
0.618 98.543
0.500 98.493
0.382 98.442
LOW 98.280
0.618 98.017
1.000 97.855
1.618 97.592
2.618 97.167
4.250 96.474
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 98.493 98.267
PP 98.428 98.236
S1 98.363 98.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.