ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 22-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
98.155 |
98.590 |
0.435 |
0.4% |
98.995 |
High |
98.284 |
98.705 |
0.421 |
0.4% |
99.100 |
Low |
98.000 |
98.280 |
0.280 |
0.3% |
97.535 |
Close |
98.284 |
98.298 |
0.014 |
0.0% |
98.027 |
Range |
0.284 |
0.425 |
0.141 |
49.6% |
1.565 |
ATR |
0.540 |
0.532 |
-0.008 |
-1.5% |
0.000 |
Volume |
7 |
15 |
8 |
114.3% |
256 |
|
Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.703 |
99.425 |
98.532 |
|
R3 |
99.278 |
99.000 |
98.415 |
|
R2 |
98.853 |
98.853 |
98.376 |
|
R1 |
98.575 |
98.575 |
98.337 |
98.502 |
PP |
98.428 |
98.428 |
98.428 |
98.391 |
S1 |
98.150 |
98.150 |
98.259 |
98.077 |
S2 |
98.003 |
98.003 |
98.220 |
|
S3 |
97.578 |
97.725 |
98.181 |
|
S4 |
97.153 |
97.300 |
98.064 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.916 |
102.036 |
98.888 |
|
R3 |
101.351 |
100.471 |
98.457 |
|
R2 |
99.786 |
99.786 |
98.314 |
|
R1 |
98.906 |
98.906 |
98.170 |
98.564 |
PP |
98.221 |
98.221 |
98.221 |
98.049 |
S1 |
97.341 |
97.341 |
97.884 |
96.999 |
S2 |
96.656 |
96.656 |
97.740 |
|
S3 |
95.091 |
95.776 |
97.597 |
|
S4 |
93.526 |
94.211 |
97.166 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.511 |
2.618 |
99.818 |
1.618 |
99.393 |
1.000 |
99.130 |
0.618 |
98.968 |
HIGH |
98.705 |
0.618 |
98.543 |
0.500 |
98.493 |
0.382 |
98.442 |
LOW |
98.280 |
0.618 |
98.017 |
1.000 |
97.855 |
1.618 |
97.592 |
2.618 |
97.167 |
4.250 |
96.474 |
|
|
Fisher Pivots for day following 22-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
98.493 |
98.267 |
PP |
98.428 |
98.236 |
S1 |
98.363 |
98.205 |
|