ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 97.705 98.155 0.450 0.5% 98.995
High 98.060 98.284 0.224 0.2% 99.100
Low 97.705 98.000 0.295 0.3% 97.535
Close 98.027 98.284 0.257 0.3% 98.027
Range 0.355 0.284 -0.071 -20.0% 1.565
ATR 0.560 0.540 -0.020 -3.5% 0.000
Volume 4 7 3 75.0% 256
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.041 98.947 98.440
R3 98.757 98.663 98.362
R2 98.473 98.473 98.336
R1 98.379 98.379 98.310 98.426
PP 98.189 98.189 98.189 98.213
S1 98.095 98.095 98.258 98.142
S2 97.905 97.905 98.232
S3 97.621 97.811 98.206
S4 97.337 97.527 98.128
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.916 102.036 98.888
R3 101.351 100.471 98.457
R2 99.786 99.786 98.314
R1 98.906 98.906 98.170 98.564
PP 98.221 98.221 98.221 98.049
S1 97.341 97.341 97.884 96.999
S2 96.656 96.656 97.740
S3 95.091 95.776 97.597
S4 93.526 94.211 97.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.884 97.535 1.349 1.4% 0.470 0.5% 56% False False 40
10 99.120 97.535 1.585 1.6% 0.449 0.5% 47% False False 67
20 99.246 95.550 3.696 3.8% 0.477 0.5% 74% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.491
2.618 99.028
1.618 98.744
1.000 98.568
0.618 98.460
HIGH 98.284
0.618 98.176
0.500 98.142
0.382 98.108
LOW 98.000
0.618 97.824
1.000 97.716
1.618 97.540
2.618 97.256
4.250 96.793
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 98.237 98.159
PP 98.189 98.034
S1 98.142 97.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.