ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 98.205 97.705 -0.500 -0.5% 98.995
High 98.225 98.060 -0.165 -0.2% 99.100
Low 97.535 97.705 0.170 0.2% 97.535
Close 97.765 98.027 0.262 0.3% 98.027
Range 0.690 0.355 -0.335 -48.6% 1.565
ATR 0.576 0.560 -0.016 -2.7% 0.000
Volume 86 4 -82 -95.3% 256
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 98.996 98.866 98.222
R3 98.641 98.511 98.125
R2 98.286 98.286 98.092
R1 98.156 98.156 98.060 98.221
PP 97.931 97.931 97.931 97.963
S1 97.801 97.801 97.994 97.866
S2 97.576 97.576 97.962
S3 97.221 97.446 97.929
S4 96.866 97.091 97.832
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.916 102.036 98.888
R3 101.351 100.471 98.457
R2 99.786 99.786 98.314
R1 98.906 98.906 98.170 98.564
PP 98.221 98.221 98.221 98.049
S1 97.341 97.341 97.884 96.999
S2 96.656 96.656 97.740
S3 95.091 95.776 97.597
S4 93.526 94.211 97.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.100 97.535 1.565 1.6% 0.520 0.5% 31% False False 51
10 99.246 97.535 1.711 1.7% 0.479 0.5% 29% False False 73
20 99.246 95.500 3.746 3.8% 0.476 0.5% 67% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.569
2.618 98.989
1.618 98.634
1.000 98.415
0.618 98.279
HIGH 98.060
0.618 97.924
0.500 97.883
0.382 97.841
LOW 97.705
0.618 97.486
1.000 97.350
1.618 97.131
2.618 96.776
4.250 96.196
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 97.979 98.185
PP 97.931 98.132
S1 97.883 98.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.