ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 98.995 98.825 -0.170 -0.2% 98.655 High 99.100 98.884 -0.216 -0.2% 99.246 Low 98.565 98.540 -0.025 0.0% 97.665 Close 98.824 98.884 0.060 0.1% 98.983 Range 0.535 0.344 -0.191 -35.7% 1.581 ATR 0.556 0.541 -0.015 -2.7% 0.000 Volume 61 37 -24 -39.3% 483
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 99.801 99.687 99.073 R3 99.457 99.343 98.979 R2 99.113 99.113 98.947 R1 98.999 98.999 98.916 99.056 PP 98.769 98.769 98.769 98.798 S1 98.655 98.655 98.852 98.712 S2 98.425 98.425 98.821 S3 98.081 98.311 98.789 S4 97.737 97.967 98.695	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 103.374 102.760 99.853 R3 101.793 101.179 99.418 R2 100.212 100.212 99.273 R1 99.598 99.598 99.128 99.905 PP 98.631 98.631 98.631 98.785 S1 98.017 98.017 98.838 98.324 S2 97.050 97.050 98.693 S3 95.469 96.436 98.548 S4 93.888 94.855 98.113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.100 97.665 1.435 1.5% 0.484 0.5% 85% False False 102 10 99.246 97.160 2.086 2.1% 0.463 0.5% 83% False False 71 20 99.246 95.432 3.814 3.9% 0.419 0.4% 91% False False 41
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.346 2.618 99.785 1.618 99.441 1.000 99.228 0.618 99.097 HIGH 98.884 0.618 98.753 0.500 98.712 0.382 98.671 LOW 98.540 0.618 98.327 1.000 98.196 1.618 97.983 2.618 97.639 4.250 97.078
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 98.827 98.813 PP 98.769 98.741 S1 98.712 98.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.