ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 98.030 98.305 0.275 0.3% 98.655
High 98.380 98.983 0.603 0.6% 99.246
Low 97.665 98.240 0.575 0.6% 97.665
Close 98.367 98.983 0.616 0.6% 98.983
Range 0.715 0.743 0.028 3.9% 1.581
ATR 0.544 0.558 0.014 2.6% 0.000
Volume 288 122 -166 -57.6% 483
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.964 100.717 99.392
R3 100.221 99.974 99.187
R2 99.478 99.478 99.119
R1 99.231 99.231 99.051 99.355
PP 98.735 98.735 98.735 98.797
S1 98.488 98.488 98.915 98.612
S2 97.992 97.992 98.847
S3 97.249 97.745 98.779
S4 96.506 97.002 98.574
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.374 102.760 99.853
R3 101.793 101.179 99.418
R2 100.212 100.212 99.273
R1 99.598 99.598 99.128 99.905
PP 98.631 98.631 98.631 98.785
S1 98.017 98.017 98.838 98.324
S2 97.050 97.050 98.693
S3 95.469 96.436 98.548
S4 93.888 94.855 98.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.246 97.665 1.581 1.6% 0.439 0.4% 83% False False 96
10 99.246 96.414 2.832 2.9% 0.463 0.5% 91% False False 67
20 99.246 95.432 3.814 3.9% 0.386 0.4% 93% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.141
2.618 100.928
1.618 100.185
1.000 99.726
0.618 99.442
HIGH 98.983
0.618 98.699
0.500 98.612
0.382 98.524
LOW 98.240
0.618 97.781
1.000 97.497
1.618 97.038
2.618 96.295
4.250 95.082
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 98.859 98.763
PP 98.735 98.544
S1 98.612 98.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.