ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 98.655 99.120 0.465 0.5% 97.085 High 99.246 99.120 -0.126 -0.1% 98.601 Low 98.655 99.060 0.405 0.4% 96.414 Close 99.246 99.060 -0.186 -0.2% 98.601 Range 0.591 0.060 -0.531 -89.8% 2.187 ATR 0.513 0.490 -0.023 -4.6% 0.000 Volume 67 3 -64 -95.5% 194
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 99.260 99.220 99.093 R3 99.200 99.160 99.077 R2 99.140 99.140 99.071 R1 99.100 99.100 99.066 99.090 PP 99.080 99.080 99.080 99.075 S1 99.040 99.040 99.055 99.030 S2 99.020 99.020 99.049 S3 98.960 98.980 99.044 S4 98.900 98.920 99.027	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 104.433 103.704 99.804 R3 102.246 101.517 99.202 R2 100.059 100.059 99.002 R1 99.330 99.330 98.801 99.695 PP 97.872 97.872 97.872 98.054 S1 97.143 97.143 98.401 97.508 S2 95.685 95.685 98.200 S3 93.498 94.956 98.000 S4 91.311 92.769 97.398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.246 97.160 2.086 2.1% 0.441 0.4% 91% False False 40 10 99.246 95.550 3.696 3.7% 0.485 0.5% 95% False False 27 20 99.246 94.940 4.306 4.3% 0.369 0.4% 96% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 99.375 2.618 99.277 1.618 99.217 1.000 99.180 0.618 99.157 HIGH 99.120 0.618 99.097 0.500 99.090 0.382 99.083 LOW 99.060 0.618 99.023 1.000 99.000 1.618 98.963 2.618 98.903 4.250 98.805
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 99.090 98.878 PP 99.080 98.695 S1 99.070 98.513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.