ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 97.810 98.655 0.845 0.9% 97.085
High 98.601 99.246 0.645 0.7% 98.601
Low 97.780 98.655 0.875 0.9% 96.414
Close 98.601 99.246 0.645 0.7% 98.601
Range 0.821 0.591 -0.230 -28.0% 2.187
ATR 0.503 0.513 0.010 2.0% 0.000
Volume 7 67 60 857.1% 194
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.822 100.625 99.571
R3 100.231 100.034 99.409
R2 99.640 99.640 99.354
R1 99.443 99.443 99.300 99.542
PP 99.049 99.049 99.049 99.098
S1 98.852 98.852 99.192 98.951
S2 98.458 98.458 99.138
S3 97.867 98.261 99.083
S4 97.276 97.670 98.921
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 104.433 103.704 99.804
R3 102.246 101.517 99.202
R2 100.059 100.059 99.002
R1 99.330 99.330 98.801 99.695
PP 97.872 97.872 97.872 98.054
S1 97.143 97.143 98.401 97.508
S2 95.685 95.685 98.200
S3 93.498 94.956 98.000
S4 91.311 92.769 97.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.246 97.040 2.206 2.2% 0.471 0.5% 100% True False 51
10 99.246 95.550 3.696 3.7% 0.505 0.5% 100% True False 28
20 99.246 94.940 4.306 4.3% 0.366 0.4% 100% True False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.758
2.618 100.793
1.618 100.202
1.000 99.837
0.618 99.611
HIGH 99.246
0.618 99.020
0.500 98.951
0.382 98.881
LOW 98.655
0.618 98.290
1.000 98.064
1.618 97.699
2.618 97.108
4.250 96.143
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 99.148 98.936
PP 99.049 98.626
S1 98.951 98.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.