ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 97.385 97.810 0.425 0.4% 97.085
High 97.598 98.601 1.003 1.0% 98.601
Low 97.385 97.780 0.395 0.4% 96.414
Close 97.598 98.601 1.003 1.0% 98.601
Range 0.213 0.821 0.608 285.4% 2.187
ATR 0.464 0.503 0.038 8.3% 0.000
Volume 5 7 2 40.0% 194
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.790 100.517 99.053
R3 99.969 99.696 98.827
R2 99.148 99.148 98.752
R1 98.875 98.875 98.676 99.012
PP 98.327 98.327 98.327 98.396
S1 98.054 98.054 98.526 98.191
S2 97.506 97.506 98.450
S3 96.685 97.233 98.375
S4 95.864 96.412 98.149
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 104.433 103.704 99.804
R3 102.246 101.517 99.202
R2 100.059 100.059 99.002
R1 99.330 99.330 98.801 99.695
PP 97.872 97.872 97.872 98.054
S1 97.143 97.143 98.401 97.508
S2 95.685 95.685 98.200
S3 93.498 94.956 98.000
S4 91.311 92.769 97.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.601 96.414 2.187 2.2% 0.487 0.5% 100% True False 38
10 98.601 95.500 3.101 3.1% 0.473 0.5% 100% True False 21
20 98.601 94.940 3.661 3.7% 0.348 0.4% 100% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.090
2.618 100.750
1.618 99.929
1.000 99.422
0.618 99.108
HIGH 98.601
0.618 98.287
0.500 98.191
0.382 98.094
LOW 97.780
0.618 97.273
1.000 96.959
1.618 96.452
2.618 95.631
4.250 94.291
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 98.464 98.361
PP 98.327 98.121
S1 98.191 97.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.