ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 03-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
97.320 |
97.385 |
0.065 |
0.1% |
95.500 |
High |
97.680 |
97.598 |
-0.082 |
-0.1% |
96.940 |
Low |
97.160 |
97.385 |
0.225 |
0.2% |
95.500 |
Close |
97.234 |
97.598 |
0.364 |
0.4% |
96.319 |
Range |
0.520 |
0.213 |
-0.307 |
-59.0% |
1.440 |
ATR |
0.472 |
0.464 |
-0.008 |
-1.6% |
0.000 |
Volume |
119 |
5 |
-114 |
-95.8% |
20 |
|
Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.166 |
98.095 |
97.715 |
|
R3 |
97.953 |
97.882 |
97.657 |
|
R2 |
97.740 |
97.740 |
97.637 |
|
R1 |
97.669 |
97.669 |
97.618 |
97.705 |
PP |
97.527 |
97.527 |
97.527 |
97.545 |
S1 |
97.456 |
97.456 |
97.578 |
97.492 |
S2 |
97.314 |
97.314 |
97.559 |
|
S3 |
97.101 |
97.243 |
97.539 |
|
S4 |
96.888 |
97.030 |
97.481 |
|
|
Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.573 |
99.886 |
97.111 |
|
R3 |
99.133 |
98.446 |
96.715 |
|
R2 |
97.693 |
97.693 |
96.583 |
|
R1 |
97.006 |
97.006 |
96.451 |
97.350 |
PP |
96.253 |
96.253 |
96.253 |
96.425 |
S1 |
95.566 |
95.566 |
96.187 |
95.910 |
S2 |
94.813 |
94.813 |
96.055 |
|
S3 |
93.373 |
94.126 |
95.923 |
|
S4 |
91.933 |
92.686 |
95.527 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.503 |
2.618 |
98.156 |
1.618 |
97.943 |
1.000 |
97.811 |
0.618 |
97.730 |
HIGH |
97.598 |
0.618 |
97.517 |
0.500 |
97.492 |
0.382 |
97.466 |
LOW |
97.385 |
0.618 |
97.253 |
1.000 |
97.172 |
1.618 |
97.040 |
2.618 |
96.827 |
4.250 |
96.480 |
|
|
Fisher Pivots for day following 03-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
97.563 |
97.519 |
PP |
97.527 |
97.439 |
S1 |
97.492 |
97.360 |
|