ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 97.320 97.385 0.065 0.1% 95.500
High 97.680 97.598 -0.082 -0.1% 96.940
Low 97.160 97.385 0.225 0.2% 95.500
Close 97.234 97.598 0.364 0.4% 96.319
Range 0.520 0.213 -0.307 -59.0% 1.440
ATR 0.472 0.464 -0.008 -1.6% 0.000
Volume 119 5 -114 -95.8% 20
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 98.166 98.095 97.715
R3 97.953 97.882 97.657
R2 97.740 97.740 97.637
R1 97.669 97.669 97.618 97.705
PP 97.527 97.527 97.527 97.545
S1 97.456 97.456 97.578 97.492
S2 97.314 97.314 97.559
S3 97.101 97.243 97.539
S4 96.888 97.030 97.481
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.573 99.886 97.111
R3 99.133 98.446 96.715
R2 97.693 97.693 96.583
R1 97.006 97.006 96.451 97.350
PP 96.253 96.253 96.253 96.425
S1 95.566 95.566 96.187 95.910
S2 94.813 94.813 96.055
S3 93.373 94.126 95.923
S4 91.933 92.686 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.680 96.319 1.361 1.4% 0.425 0.4% 94% False False 37
10 97.680 95.500 2.180 2.2% 0.416 0.4% 96% False False 20
20 97.680 94.940 2.740 2.8% 0.328 0.3% 97% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.503
2.618 98.156
1.618 97.943
1.000 97.811
0.618 97.730
HIGH 97.598
0.618 97.517
0.500 97.492
0.382 97.466
LOW 97.385
0.618 97.253
1.000 97.172
1.618 97.040
2.618 96.827
4.250 96.480
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 97.563 97.519
PP 97.527 97.439
S1 97.492 97.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.