ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 97.085 97.040 -0.045 0.0% 95.500
High 97.085 97.250 0.165 0.2% 96.940
Low 96.414 97.040 0.626 0.6% 95.500
Close 96.414 97.244 0.830 0.9% 96.319
Range 0.671 0.210 -0.461 -68.7% 1.440
ATR 0.440 0.468 0.028 6.4% 0.000
Volume 4 59 55 1,375.0% 20
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 97.808 97.736 97.360
R3 97.598 97.526 97.302
R2 97.388 97.388 97.283
R1 97.316 97.316 97.263 97.352
PP 97.178 97.178 97.178 97.196
S1 97.106 97.106 97.225 97.142
S2 96.968 96.968 97.206
S3 96.758 96.896 97.186
S4 96.548 96.686 97.129
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.573 99.886 97.111
R3 99.133 98.446 96.715
R2 97.693 97.693 96.583
R1 97.006 97.006 96.451 97.350
PP 96.253 96.253 96.253 96.425
S1 95.566 95.566 96.187 95.910
S2 94.813 94.813 96.055
S3 93.373 94.126 95.923
S4 91.933 92.686 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.250 95.550 1.700 1.7% 0.528 0.5% 100% True False 15
10 97.250 95.432 1.818 1.9% 0.375 0.4% 100% True False 12
20 97.250 94.940 2.310 2.4% 0.324 0.3% 100% True False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 98.143
2.618 97.800
1.618 97.590
1.000 97.460
0.618 97.380
HIGH 97.250
0.618 97.170
0.500 97.145
0.382 97.120
LOW 97.040
0.618 96.910
1.000 96.830
1.618 96.700
2.618 96.490
4.250 96.148
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 97.211 97.091
PP 97.178 96.938
S1 97.145 96.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.