ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 24-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
95.660 |
96.050 |
0.390 |
0.4% |
96.000 |
High |
95.910 |
96.940 |
1.030 |
1.1% |
96.081 |
Low |
95.550 |
96.050 |
0.500 |
0.5% |
95.432 |
Close |
95.888 |
96.863 |
0.975 |
1.0% |
95.772 |
Range |
0.360 |
0.890 |
0.530 |
147.2% |
0.649 |
ATR |
0.355 |
0.405 |
0.050 |
14.0% |
0.000 |
Volume |
3 |
10 |
7 |
233.3% |
45 |
|
Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.288 |
98.965 |
97.353 |
|
R3 |
98.398 |
98.075 |
97.108 |
|
R2 |
97.508 |
97.508 |
97.026 |
|
R1 |
97.185 |
97.185 |
96.945 |
97.347 |
PP |
96.618 |
96.618 |
96.618 |
96.698 |
S1 |
96.295 |
96.295 |
96.781 |
96.457 |
S2 |
95.728 |
95.728 |
96.700 |
|
S3 |
94.838 |
95.405 |
96.618 |
|
S4 |
93.948 |
94.515 |
96.374 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.709 |
97.389 |
96.129 |
|
R3 |
97.060 |
96.740 |
95.950 |
|
R2 |
96.411 |
96.411 |
95.891 |
|
R1 |
96.091 |
96.091 |
95.831 |
95.927 |
PP |
95.762 |
95.762 |
95.762 |
95.679 |
S1 |
95.442 |
95.442 |
95.713 |
95.278 |
S2 |
95.113 |
95.113 |
95.653 |
|
S3 |
94.464 |
94.793 |
95.594 |
|
S4 |
93.815 |
94.144 |
95.415 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.723 |
2.618 |
99.270 |
1.618 |
98.380 |
1.000 |
97.830 |
0.618 |
97.490 |
HIGH |
96.940 |
0.618 |
96.600 |
0.500 |
96.495 |
0.382 |
96.390 |
LOW |
96.050 |
0.618 |
95.500 |
1.000 |
95.160 |
1.618 |
94.610 |
2.618 |
93.720 |
4.250 |
92.268 |
|
|
Fisher Pivots for day following 24-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
96.740 |
96.657 |
PP |
96.618 |
96.451 |
S1 |
96.495 |
96.245 |
|