ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 95.910 95.660 -0.250 -0.3% 96.000
High 95.940 95.910 -0.030 0.0% 96.081
Low 95.680 95.550 -0.130 -0.1% 95.432
Close 95.736 95.888 0.152 0.2% 95.772
Range 0.260 0.360 0.100 38.5% 0.649
ATR 0.355 0.355 0.000 0.1% 0.000
Volume 4 3 -1 -25.0% 45
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.863 96.735 96.086
R3 96.503 96.375 95.987
R2 96.143 96.143 95.954
R1 96.015 96.015 95.921 96.079
PP 95.783 95.783 95.783 95.815
S1 95.655 95.655 95.855 95.719
S2 95.423 95.423 95.822
S3 95.063 95.295 95.789
S4 94.703 94.935 95.690
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.709 97.389 96.129
R3 97.060 96.740 95.950
R2 96.411 96.411 95.891
R1 96.091 96.091 95.831 95.927
PP 95.762 95.762 95.762 95.679
S1 95.442 95.442 95.713 95.278
S2 95.113 95.113 95.653
S3 94.464 94.793 95.594
S4 93.815 94.144 95.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.940 95.450 0.490 0.5% 0.294 0.3% 89% False False 9
10 96.081 94.940 1.141 1.2% 0.283 0.3% 83% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.440
2.618 96.852
1.618 96.492
1.000 96.270
0.618 96.132
HIGH 95.910
0.618 95.772
0.500 95.730
0.382 95.688
LOW 95.550
0.618 95.328
1.000 95.190
1.618 94.968
2.618 94.608
4.250 94.020
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 95.835 95.832
PP 95.783 95.776
S1 95.730 95.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.