ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
21-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 95.500 95.910 0.410 0.4% 96.000
High 95.775 95.940 0.165 0.2% 96.081
Low 95.500 95.680 0.180 0.2% 95.432
Close 95.775 95.736 -0.039 0.0% 95.772
Range 0.275 0.260 -0.015 -5.5% 0.649
ATR 0.362 0.355 -0.007 -2.0% 0.000
Volume 1 4 3 300.0% 45
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.565 96.411 95.879
R3 96.305 96.151 95.808
R2 96.045 96.045 95.784
R1 95.891 95.891 95.760 95.838
PP 95.785 95.785 95.785 95.759
S1 95.631 95.631 95.712 95.578
S2 95.525 95.525 95.688
S3 95.265 95.371 95.665
S4 95.005 95.111 95.593
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.709 97.389 96.129
R3 97.060 96.740 95.950
R2 96.411 96.411 95.891
R1 96.091 96.091 95.831 95.927
PP 95.762 95.762 95.762 95.679
S1 95.442 95.442 95.713 95.278
S2 95.113 95.113 95.653
S3 94.464 94.793 95.594
S4 93.815 94.144 95.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.940 95.432 0.508 0.5% 0.222 0.2% 60% True False 8
10 96.081 94.940 1.141 1.2% 0.253 0.3% 70% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.045
2.618 96.621
1.618 96.361
1.000 96.200
0.618 96.101
HIGH 95.940
0.618 95.841
0.500 95.810
0.382 95.779
LOW 95.680
0.618 95.519
1.000 95.420
1.618 95.259
2.618 94.999
4.250 94.575
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 95.810 95.731
PP 95.785 95.725
S1 95.761 95.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.