ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 22-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
95.500 |
95.910 |
0.410 |
0.4% |
96.000 |
High |
95.775 |
95.940 |
0.165 |
0.2% |
96.081 |
Low |
95.500 |
95.680 |
0.180 |
0.2% |
95.432 |
Close |
95.775 |
95.736 |
-0.039 |
0.0% |
95.772 |
Range |
0.275 |
0.260 |
-0.015 |
-5.5% |
0.649 |
ATR |
0.362 |
0.355 |
-0.007 |
-2.0% |
0.000 |
Volume |
1 |
4 |
3 |
300.0% |
45 |
|
Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.565 |
96.411 |
95.879 |
|
R3 |
96.305 |
96.151 |
95.808 |
|
R2 |
96.045 |
96.045 |
95.784 |
|
R1 |
95.891 |
95.891 |
95.760 |
95.838 |
PP |
95.785 |
95.785 |
95.785 |
95.759 |
S1 |
95.631 |
95.631 |
95.712 |
95.578 |
S2 |
95.525 |
95.525 |
95.688 |
|
S3 |
95.265 |
95.371 |
95.665 |
|
S4 |
95.005 |
95.111 |
95.593 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.709 |
97.389 |
96.129 |
|
R3 |
97.060 |
96.740 |
95.950 |
|
R2 |
96.411 |
96.411 |
95.891 |
|
R1 |
96.091 |
96.091 |
95.831 |
95.927 |
PP |
95.762 |
95.762 |
95.762 |
95.679 |
S1 |
95.442 |
95.442 |
95.713 |
95.278 |
S2 |
95.113 |
95.113 |
95.653 |
|
S3 |
94.464 |
94.793 |
95.594 |
|
S4 |
93.815 |
94.144 |
95.415 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.045 |
2.618 |
96.621 |
1.618 |
96.361 |
1.000 |
96.200 |
0.618 |
96.101 |
HIGH |
95.940 |
0.618 |
95.841 |
0.500 |
95.810 |
0.382 |
95.779 |
LOW |
95.680 |
0.618 |
95.519 |
1.000 |
95.420 |
1.618 |
95.259 |
2.618 |
94.999 |
4.250 |
94.575 |
|
|
Fisher Pivots for day following 22-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
95.810 |
95.731 |
PP |
95.785 |
95.725 |
S1 |
95.761 |
95.720 |
|