ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 21-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
21-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
95.560 |
95.500 |
-0.060 |
-0.1% |
96.000 |
High |
95.805 |
95.775 |
-0.030 |
0.0% |
96.081 |
Low |
95.560 |
95.500 |
-0.060 |
-0.1% |
95.432 |
Close |
95.772 |
95.775 |
0.003 |
0.0% |
95.772 |
Range |
0.245 |
0.275 |
0.030 |
12.2% |
0.649 |
ATR |
0.369 |
0.362 |
-0.007 |
-1.8% |
0.000 |
Volume |
2 |
1 |
-1 |
-50.0% |
45 |
|
Daily Pivots for day following 21-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.508 |
96.417 |
95.926 |
|
R3 |
96.233 |
96.142 |
95.851 |
|
R2 |
95.958 |
95.958 |
95.825 |
|
R1 |
95.867 |
95.867 |
95.800 |
95.913 |
PP |
95.683 |
95.683 |
95.683 |
95.706 |
S1 |
95.592 |
95.592 |
95.750 |
95.638 |
S2 |
95.408 |
95.408 |
95.725 |
|
S3 |
95.133 |
95.317 |
95.699 |
|
S4 |
94.858 |
95.042 |
95.624 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.709 |
97.389 |
96.129 |
|
R3 |
97.060 |
96.740 |
95.950 |
|
R2 |
96.411 |
96.411 |
95.891 |
|
R1 |
96.091 |
96.091 |
95.831 |
95.927 |
PP |
95.762 |
95.762 |
95.762 |
95.679 |
S1 |
95.442 |
95.442 |
95.713 |
95.278 |
S2 |
95.113 |
95.113 |
95.653 |
|
S3 |
94.464 |
94.793 |
95.594 |
|
S4 |
93.815 |
94.144 |
95.415 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.944 |
2.618 |
96.495 |
1.618 |
96.220 |
1.000 |
96.050 |
0.618 |
95.945 |
HIGH |
95.775 |
0.618 |
95.670 |
0.500 |
95.638 |
0.382 |
95.605 |
LOW |
95.500 |
0.618 |
95.330 |
1.000 |
95.225 |
1.618 |
95.055 |
2.618 |
94.780 |
4.250 |
94.331 |
|
|
Fisher Pivots for day following 21-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
95.729 |
95.726 |
PP |
95.683 |
95.677 |
S1 |
95.638 |
95.628 |
|