ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 18-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
95.550 |
95.560 |
0.010 |
0.0% |
96.000 |
High |
95.780 |
95.805 |
0.025 |
0.0% |
96.081 |
Low |
95.450 |
95.560 |
0.110 |
0.1% |
95.432 |
Close |
95.528 |
95.772 |
0.244 |
0.3% |
95.772 |
Range |
0.330 |
0.245 |
-0.085 |
-25.8% |
0.649 |
ATR |
0.000 |
0.369 |
0.369 |
|
0.000 |
Volume |
37 |
2 |
-35 |
-94.6% |
45 |
|
Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.447 |
96.355 |
95.907 |
|
R3 |
96.202 |
96.110 |
95.839 |
|
R2 |
95.957 |
95.957 |
95.817 |
|
R1 |
95.865 |
95.865 |
95.794 |
95.911 |
PP |
95.712 |
95.712 |
95.712 |
95.736 |
S1 |
95.620 |
95.620 |
95.750 |
95.666 |
S2 |
95.467 |
95.467 |
95.727 |
|
S3 |
95.222 |
95.375 |
95.705 |
|
S4 |
94.977 |
95.130 |
95.637 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.709 |
97.389 |
96.129 |
|
R3 |
97.060 |
96.740 |
95.950 |
|
R2 |
96.411 |
96.411 |
95.891 |
|
R1 |
96.091 |
96.091 |
95.831 |
95.927 |
PP |
95.762 |
95.762 |
95.762 |
95.679 |
S1 |
95.442 |
95.442 |
95.713 |
95.278 |
S2 |
95.113 |
95.113 |
95.653 |
|
S3 |
94.464 |
94.793 |
95.594 |
|
S4 |
93.815 |
94.144 |
95.415 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.846 |
2.618 |
96.446 |
1.618 |
96.201 |
1.000 |
96.050 |
0.618 |
95.956 |
HIGH |
95.805 |
0.618 |
95.711 |
0.500 |
95.683 |
0.382 |
95.654 |
LOW |
95.560 |
0.618 |
95.409 |
1.000 |
95.315 |
1.618 |
95.164 |
2.618 |
94.919 |
4.250 |
94.519 |
|
|
Fisher Pivots for day following 18-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
95.742 |
95.721 |
PP |
95.712 |
95.670 |
S1 |
95.683 |
95.619 |
|