ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 17-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
95.432 |
95.550 |
0.118 |
0.1% |
95.250 |
High |
95.432 |
95.780 |
0.348 |
0.4% |
95.798 |
Low |
95.432 |
95.450 |
0.018 |
0.0% |
94.940 |
Close |
95.432 |
95.528 |
0.096 |
0.1% |
95.798 |
Range |
0.000 |
0.330 |
0.330 |
|
0.858 |
ATR |
|
|
|
|
|
Volume |
0 |
37 |
37 |
|
56 |
|
Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.576 |
96.382 |
95.710 |
|
R3 |
96.246 |
96.052 |
95.619 |
|
R2 |
95.916 |
95.916 |
95.589 |
|
R1 |
95.722 |
95.722 |
95.558 |
95.654 |
PP |
95.586 |
95.586 |
95.586 |
95.552 |
S1 |
95.392 |
95.392 |
95.498 |
95.324 |
S2 |
95.256 |
95.256 |
95.468 |
|
S3 |
94.926 |
95.062 |
95.437 |
|
S4 |
94.596 |
94.732 |
95.347 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.086 |
97.800 |
96.270 |
|
R3 |
97.228 |
96.942 |
96.034 |
|
R2 |
96.370 |
96.370 |
95.955 |
|
R1 |
96.084 |
96.084 |
95.877 |
96.227 |
PP |
95.512 |
95.512 |
95.512 |
95.584 |
S1 |
95.226 |
95.226 |
95.719 |
95.369 |
S2 |
94.654 |
94.654 |
95.641 |
|
S3 |
93.796 |
94.368 |
95.562 |
|
S4 |
92.938 |
93.510 |
95.326 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.183 |
2.618 |
96.644 |
1.618 |
96.314 |
1.000 |
96.110 |
0.618 |
95.984 |
HIGH |
95.780 |
0.618 |
95.654 |
0.500 |
95.615 |
0.382 |
95.576 |
LOW |
95.450 |
0.618 |
95.246 |
1.000 |
95.120 |
1.618 |
94.916 |
2.618 |
94.586 |
4.250 |
94.048 |
|
|
Fisher Pivots for day following 17-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
95.615 |
95.614 |
PP |
95.586 |
95.585 |
S1 |
95.557 |
95.557 |
|