E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 3,936.75 3,955.00 18.25 0.5% 3,929.00 High 3,962.75 3,959.50 -3.25 -0.1% 4,077.25 Low 3,911.25 3,888.00 -23.25 -0.6% 3,883.50 Close 3,947.50 3,902.00 -45.50 -1.2% 4,067.25 Range 51.50 71.50 20.00 38.8% 193.75 ATR 85.44 84.45 -1.00 -1.2% 0.00 Volume 662,596 438,921 -223,675 -33.8% 8,350,433
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 4,131.00 4,088.00 3,941.25 R3 4,059.50 4,016.50 3,921.75 R2 3,988.00 3,988.00 3,915.00 R1 3,945.00 3,945.00 3,908.50 3,930.75 PP 3,916.50 3,916.50 3,916.50 3,909.50 S1 3,873.50 3,873.50 3,895.50 3,859.25 S2 3,845.00 3,845.00 3,889.00 S3 3,773.50 3,802.00 3,882.25 S4 3,702.00 3,730.50 3,862.75	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 4,590.50 4,522.75 4,173.75 R3 4,396.75 4,329.00 4,120.50 R2 4,203.00 4,203.00 4,102.75 R1 4,135.25 4,135.25 4,085.00 4,169.00 PP 4,009.25 4,009.25 4,009.25 4,026.25 S1 3,941.50 3,941.50 4,049.50 3,975.50 S2 3,815.50 3,815.50 4,031.75 S3 3,621.75 3,747.75 4,014.00 S4 3,428.00 3,554.00 3,960.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,158.25 3,888.00 270.25 6.9% 98.00 2.5% 5% False True 1,183,307 10 4,158.25 3,883.50 274.75 7.0% 92.25 2.4% 7% False False 1,731,146 20 4,295.50 3,883.50 412.00 10.6% 83.75 2.1% 4% False False 1,789,470 40 4,327.50 3,883.50 444.00 11.4% 75.00 1.9% 4% False False 1,702,488 60 4,327.50 3,693.25 634.25 16.3% 78.25 2.0% 33% False False 1,701,856 80 4,327.50 3,639.00 688.50 17.6% 85.00 2.2% 38% False False 1,489,439 100 4,327.50 3,639.00 688.50 17.6% 92.25 2.4% 38% False False 1,192,473 120 4,634.00 3,639.00 995.00 25.5% 89.25 2.3% 26% False False 994,088
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,263.50 2.618 4,146.75 1.618 4,075.25 1.000 4,031.00 0.618 4,003.75 HIGH 3,959.50 0.618 3,932.25 0.500 3,923.75 0.382 3,915.25 LOW 3,888.00 0.618 3,843.75 1.000 3,816.50 1.618 3,772.25 2.618 3,700.75 4.250 3,584.00
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 3,923.75 4,023.00 PP 3,916.50 3,982.75 S1 3,909.25 3,942.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.