E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 4,010.25 4,077.25 67.00 1.7% 3,929.00 High 4,077.25 4,119.75 42.50 1.0% 4,077.25 Low 4,005.75 4,062.25 56.50 1.4% 3,883.50 Close 4,067.25 4,110.75 43.50 1.1% 4,067.25 Range 71.50 57.50 -14.00 -19.6% 193.75 ATR 77.94 76.48 -1.46 -1.9% 0.00 Volume 1,677,890 1,718,859 40,969 2.4% 8,350,433
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 4,270.00 4,248.00 4,142.50 R3 4,212.50 4,190.50 4,126.50 R2 4,155.00 4,155.00 4,121.25 R1 4,133.00 4,133.00 4,116.00 4,144.00 PP 4,097.50 4,097.50 4,097.50 4,103.00 S1 4,075.50 4,075.50 4,105.50 4,086.50 S2 4,040.00 4,040.00 4,100.25 S3 3,982.50 4,018.00 4,095.00 S4 3,925.00 3,960.50 4,079.00	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 4,590.50 4,522.75 4,173.75 R3 4,396.75 4,329.00 4,120.50 R2 4,203.00 4,203.00 4,102.75 R1 4,135.25 4,135.25 4,085.00 4,169.00 PP 4,009.25 4,009.25 4,009.25 4,026.25 S1 3,941.50 3,941.50 4,049.50 3,975.50 S2 3,815.50 3,815.50 4,031.75 S3 3,621.75 3,747.75 4,014.00 S4 3,428.00 3,554.00 3,960.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,119.75 3,883.50 236.25 5.7% 76.00 1.8% 96% True False 2,013,858 10 4,119.75 3,883.50 236.25 5.7% 79.00 1.9% 96% True False 2,167,707 20 4,327.50 3,883.50 444.00 10.8% 73.75 1.8% 51% False False 1,879,445 40 4,327.50 3,820.25 507.25 12.3% 72.25 1.8% 57% False False 1,759,132 60 4,327.50 3,639.00 688.50 16.7% 78.75 1.9% 69% False False 1,764,032 80 4,327.50 3,639.00 688.50 16.7% 85.75 2.1% 69% False False 1,458,274 100 4,513.25 3,639.00 874.25 21.3% 92.00 2.2% 54% False False 1,167,377 120 4,634.00 3,639.00 995.00 24.2% 88.00 2.1% 47% False False 973,144
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.95 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,364.00 2.618 4,270.25 1.618 4,212.75 1.000 4,177.25 0.618 4,155.25 HIGH 4,119.75 0.618 4,097.75 0.500 4,091.00 0.382 4,084.25 LOW 4,062.25 0.618 4,026.75 1.000 4,004.75 1.618 3,969.25 2.618 3,911.75 4.250 3,818.00
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 4,104.25 4,084.25 PP 4,097.50 4,057.75 S1 4,091.00 4,031.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.