E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 4,309.25 4,279.50 -29.75 -0.7% 4,149.75 High 4,315.00 4,295.50 -19.50 -0.5% 4,282.75 Low 4,255.00 4,258.00 3.00 0.1% 4,113.00 Close 4,276.75 4,286.50 9.75 0.2% 4,281.00 Range 60.00 37.50 -22.50 -37.5% 169.75 ATR 70.87 68.48 -2.38 -3.4% 0.00 Volume 1,638,797 1,366,220 -272,577 -16.6% 7,342,774
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 4,392.50 4,377.00 4,307.00 R3 4,355.00 4,339.50 4,296.75 R2 4,317.50 4,317.50 4,293.50 R1 4,302.00 4,302.00 4,290.00 4,309.75 PP 4,280.00 4,280.00 4,280.00 4,284.00 S1 4,264.50 4,264.50 4,283.00 4,272.25 S2 4,242.50 4,242.50 4,279.50 S3 4,205.00 4,227.00 4,276.25 S4 4,167.50 4,189.50 4,266.00	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 4,734.75 4,677.75 4,374.25 R3 4,565.00 4,508.00 4,327.75 R2 4,395.25 4,395.25 4,312.00 R1 4,338.25 4,338.25 4,296.50 4,366.75 PP 4,225.50 4,225.50 4,225.50 4,240.00 S1 4,168.50 4,168.50 4,265.50 4,197.00 S2 4,055.75 4,055.75 4,250.00 S3 3,886.00 3,998.75 4,234.25 S4 3,716.25 3,829.00 4,187.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,327.50 4,208.25 119.25 2.8% 55.25 1.3% 66% False False 1,397,135 10 4,327.50 4,103.75 223.75 5.2% 59.75 1.4% 82% False False 1,475,068 20 4,327.50 3,913.25 414.25 9.7% 64.25 1.5% 90% False False 1,592,762 40 4,327.50 3,723.75 603.75 14.1% 73.75 1.7% 93% False False 1,650,689 60 4,327.50 3,639.00 688.50 16.1% 85.00 2.0% 94% False False 1,412,034 80 4,327.50 3,639.00 688.50 16.1% 93.75 2.2% 94% False False 1,060,252 100 4,634.00 3,639.00 995.00 23.2% 90.25 2.1% 65% False False 848,656 120 4,634.00 3,639.00 995.00 23.2% 92.00 2.1% 65% False False 707,408
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.05 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,455.00 2.618 4,393.75 1.618 4,356.25 1.000 4,333.00 0.618 4,318.75 HIGH 4,295.50 0.618 4,281.25 0.500 4,276.75 0.382 4,272.25 LOW 4,258.00 0.618 4,234.75 1.000 4,220.50 1.618 4,197.25 2.618 4,159.75 4.250 4,098.50
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 4,283.25 4,291.25 PP 4,280.00 4,289.75 S1 4,276.75 4,288.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.