E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 4,294.50 4,309.25 14.75 0.3% 4,149.75 High 4,327.50 4,315.00 -12.50 -0.3% 4,282.75 Low 4,278.75 4,255.00 -23.75 -0.6% 4,113.00 Close 4,307.75 4,276.75 -31.00 -0.7% 4,281.00 Range 48.75 60.00 11.25 23.1% 169.75 ATR 71.70 70.87 -0.84 -1.2% 0.00 Volume 1,363,248 1,638,797 275,549 20.2% 7,342,774
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 4,462.25 4,429.50 4,309.75 R3 4,402.25 4,369.50 4,293.25 R2 4,342.25 4,342.25 4,287.75 R1 4,309.50 4,309.50 4,282.25 4,296.00 PP 4,282.25 4,282.25 4,282.25 4,275.50 S1 4,249.50 4,249.50 4,271.25 4,236.00 S2 4,222.25 4,222.25 4,265.75 S3 4,162.25 4,189.50 4,260.25 S4 4,102.25 4,129.50 4,243.75	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 4,734.75 4,677.75 4,374.25 R3 4,565.00 4,508.00 4,327.75 R2 4,395.25 4,395.25 4,312.00 R1 4,338.25 4,338.25 4,296.50 4,366.75 PP 4,225.50 4,225.50 4,225.50 4,240.00 S1 4,168.50 4,168.50 4,265.50 4,197.00 S2 4,055.75 4,055.75 4,250.00 S3 3,886.00 3,998.75 4,234.25 S4 3,716.25 3,829.00 4,187.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,327.50 4,202.75 124.75 2.9% 59.25 1.4% 59% False False 1,443,517 10 4,327.50 4,103.75 223.75 5.2% 59.75 1.4% 77% False False 1,462,952 20 4,327.50 3,913.25 414.25 9.7% 66.00 1.5% 88% False False 1,615,506 40 4,327.50 3,693.25 634.25 14.8% 75.75 1.8% 92% False False 1,658,048 60 4,327.50 3,639.00 688.50 16.1% 85.50 2.0% 93% False False 1,389,428 80 4,327.50 3,639.00 688.50 16.1% 94.50 2.2% 93% False False 1,043,223 100 4,634.00 3,639.00 995.00 23.3% 90.50 2.1% 64% False False 835,011 120 4,634.00 3,639.00 995.00 23.3% 93.00 2.2% 64% False False 696,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.88 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,570.00 2.618 4,472.00 1.618 4,412.00 1.000 4,375.00 0.618 4,352.00 HIGH 4,315.00 0.618 4,292.00 0.500 4,285.00 0.382 4,278.00 LOW 4,255.00 0.618 4,218.00 1.000 4,195.00 1.618 4,158.00 2.618 4,098.00 4.250 4,000.00
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 4,285.00 4,288.25 PP 4,282.25 4,284.50 S1 4,279.50 4,280.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.