E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 4,149.75 4,148.50 -1.25 0.0% 4,137.50 High 4,188.00 4,155.00 -33.00 -0.8% 4,173.25 Low 4,129.25 4,113.00 -16.25 -0.4% 4,080.50 Close 4,141.75 4,124.50 -17.25 -0.4% 4,146.75 Range 58.75 42.00 -16.75 -28.5% 92.75 ATR 76.85 74.36 -2.49 -3.2% 0.00 Volume 1,536,449 1,280,085 -256,364 -16.7% 8,333,243
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 4,256.75 4,232.75 4,147.50 R3 4,214.75 4,190.75 4,136.00 R2 4,172.75 4,172.75 4,132.25 R1 4,148.75 4,148.75 4,128.25 4,139.75 PP 4,130.75 4,130.75 4,130.75 4,126.50 S1 4,106.75 4,106.75 4,120.75 4,097.75 S2 4,088.75 4,088.75 4,116.75 S3 4,046.75 4,064.75 4,113.00 S4 4,004.75 4,022.75 4,101.50	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 4,411.75 4,372.00 4,197.75 R3 4,319.00 4,279.25 4,172.25 R2 4,226.25 4,226.25 4,163.75 R1 4,186.50 4,186.50 4,155.25 4,206.50 PP 4,133.50 4,133.50 4,133.50 4,143.50 S1 4,093.75 4,093.75 4,138.25 4,113.50 S2 4,040.75 4,040.75 4,129.75 S3 3,948.00 4,001.00 4,121.25 S4 3,855.25 3,908.25 4,095.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,188.00 4,084.50 103.50 2.5% 57.25 1.4% 39% False False 1,496,120 10 4,188.00 3,938.75 249.25 6.0% 68.25 1.7% 75% False False 1,682,427 20 4,188.00 3,723.75 464.25 11.3% 73.75 1.8% 86% False False 1,692,406 40 4,188.00 3,639.00 549.00 13.3% 84.50 2.0% 88% False False 1,795,956 60 4,204.75 3,639.00 565.75 13.7% 90.50 2.2% 86% False False 1,242,641 80 4,513.25 3,639.00 874.25 21.2% 96.25 2.3% 56% False False 932,835 100 4,634.00 3,639.00 995.00 24.1% 91.00 2.2% 49% False False 746,679 120 4,634.00 3,639.00 995.00 24.1% 95.75 2.3% 49% False False 622,328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 15.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,333.50 2.618 4,265.00 1.618 4,223.00 1.000 4,197.00 0.618 4,181.00 HIGH 4,155.00 0.618 4,139.00 0.500 4,134.00 0.382 4,129.00 LOW 4,113.00 0.618 4,087.00 1.000 4,071.00 1.618 4,045.00 2.618 4,003.00 4.250 3,934.50
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 4,134.00 4,146.00 PP 4,130.75 4,138.75 S1 4,127.75 4,131.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.