E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 4,137.50 4,119.75 -17.75 -0.4% 3,967.75 High 4,147.25 4,143.00 -4.25 -0.1% 4,144.00 Low 4,097.00 4,080.50 -16.50 -0.4% 3,913.25 Close 4,120.50 4,093.75 -26.75 -0.6% 4,133.50 Range 50.25 62.50 12.25 24.4% 230.75 ATR 84.02 82.48 -1.54 -1.8% 0.00 Volume 1,776,936 1,892,241 115,305 6.5% 8,757,128
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 4,293.25 4,256.00 4,128.00 R3 4,230.75 4,193.50 4,111.00 R2 4,168.25 4,168.25 4,105.25 R1 4,131.00 4,131.00 4,099.50 4,118.50 PP 4,105.75 4,105.75 4,105.75 4,099.50 S1 4,068.50 4,068.50 4,088.00 4,056.00 S2 4,043.25 4,043.25 4,082.25 S3 3,980.75 4,006.00 4,076.50 S4 3,918.25 3,943.50 4,059.50	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 4,755.75 4,675.50 4,260.50 R3 4,525.00 4,444.75 4,197.00 R2 4,294.25 4,294.25 4,175.75 R1 4,214.00 4,214.00 4,154.75 4,254.00 PP 4,063.50 4,063.50 4,063.50 4,083.75 S1 3,983.25 3,983.25 4,112.25 4,023.50 S2 3,832.75 3,832.75 4,091.25 S3 3,602.00 3,752.50 4,070.00 S4 3,371.25 3,521.75 4,006.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,147.25 3,938.75 208.50 5.1% 79.25 1.9% 74% False False 1,868,734 10 4,147.25 3,913.25 234.00 5.7% 69.50 1.7% 77% False False 1,771,834 20 4,147.25 3,723.75 423.50 10.3% 75.75 1.8% 87% False False 1,698,937 40 4,170.75 3,639.00 531.75 13.0% 89.00 2.2% 86% False False 1,672,998 60 4,204.75 3,639.00 565.75 13.8% 95.00 2.3% 80% False False 1,118,379 80 4,523.00 3,639.00 884.00 21.6% 97.25 2.4% 51% False False 839,461 100 4,634.00 3,639.00 995.00 24.3% 93.75 2.3% 46% False False 671,905 120 4,634.00 3,639.00 995.00 24.3% 96.75 2.4% 46% False False 560,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,408.50 2.618 4,306.50 1.618 4,244.00 1.000 4,205.50 0.618 4,181.50 HIGH 4,143.00 0.618 4,119.00 0.500 4,111.75 0.382 4,104.50 LOW 4,080.50 0.618 4,042.00 1.000 4,018.00 1.618 3,979.50 2.618 3,917.00 4.250 3,815.00
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 4,111.75 4,114.00 PP 4,105.75 4,107.25 S1 4,099.75 4,100.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.