E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 3,988.00 3,967.75 -20.25 -0.5% 3,878.50 High 4,016.25 3,988.75 -27.50 -0.7% 4,016.25 Low 3,941.50 3,946.00 4.50 0.1% 3,820.25 Close 3,965.00 3,970.00 5.00 0.1% 3,965.00 Range 74.75 42.75 -32.00 -42.8% 196.00 ATR 88.33 85.07 -3.26 -3.7% 0.00 Volume 1,736,592 1,493,471 -243,121 -14.0% 8,343,238
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 4,096.50 4,076.00 3,993.50 R3 4,053.75 4,033.25 3,981.75 R2 4,011.00 4,011.00 3,977.75 R1 3,990.50 3,990.50 3,974.00 4,000.75 PP 3,968.25 3,968.25 3,968.25 3,973.50 S1 3,947.75 3,947.75 3,966.00 3,958.00 S2 3,925.50 3,925.50 3,962.25 S3 3,882.75 3,905.00 3,958.25 S4 3,840.00 3,862.25 3,946.50	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 4,521.75 4,439.50 4,072.75 R3 4,325.75 4,243.50 4,019.00 R2 4,129.75 4,129.75 4,001.00 R1 4,047.50 4,047.50 3,983.00 4,088.50 PP 3,933.75 3,933.75 3,933.75 3,954.50 S1 3,851.50 3,851.50 3,947.00 3,892.50 S2 3,737.75 3,737.75 3,929.00 S3 3,541.75 3,655.50 3,911.00 S4 3,345.75 3,459.50 3,857.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,016.25 3,834.00 182.25 4.6% 72.25 1.8% 75% False False 1,679,423 10 4,016.25 3,723.75 292.50 7.4% 81.25 2.0% 84% False False 1,707,555 20 4,016.25 3,723.75 292.50 7.4% 78.75 2.0% 84% False False 1,711,579 40 4,204.75 3,639.00 565.75 14.3% 93.75 2.4% 59% False False 1,402,019 60 4,308.50 3,639.00 669.50 16.9% 101.25 2.5% 49% False False 936,481 80 4,630.75 3,639.00 991.75 25.0% 96.75 2.4% 33% False False 702,948 100 4,634.00 3,639.00 995.00 25.1% 96.25 2.4% 33% False False 562,629 120 4,634.00 3,639.00 995.00 25.1% 96.50 2.4% 33% False False 468,897
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 22.38 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4,170.50 2.618 4,100.75 1.618 4,058.00 1.000 4,031.50 0.618 4,015.25 HIGH 3,988.75 0.618 3,972.50 0.500 3,967.50 0.382 3,962.25 LOW 3,946.00 0.618 3,919.50 1.000 3,903.25 1.618 3,876.75 2.618 3,834.00 4.250 3,764.25
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 3,969.00 3,973.25 PP 3,968.25 3,972.25 S1 3,967.50 3,971.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.