E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 3,862.00 3,825.00 -37.00 -1.0% 3,828.50 High 3,876.50 3,873.00 -3.50 -0.1% 3,922.00 Low 3,804.75 3,752.00 -52.75 -1.4% 3,744.00 Close 3,823.75 3,804.50 -19.25 -0.5% 3,901.25 Range 71.75 121.00 49.25 68.6% 178.00 ATR 90.69 92.85 2.17 2.4% 0.00 Volume 1,640,864 2,157,968 517,104 31.5% 6,515,765
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 4,172.75 4,109.75 3,871.00 R3 4,051.75 3,988.75 3,837.75 R2 3,930.75 3,930.75 3,826.75 R1 3,867.75 3,867.75 3,815.50 3,838.75 PP 3,809.75 3,809.75 3,809.75 3,795.50 S1 3,746.75 3,746.75 3,793.50 3,717.75 S2 3,688.75 3,688.75 3,782.25 S3 3,567.75 3,625.75 3,771.25 S4 3,446.75 3,504.75 3,738.00	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 4,389.75 4,323.50 3,999.25 R3 4,211.75 4,145.50 3,950.25 R2 4,033.75 4,033.75 3,934.00 R1 3,967.50 3,967.50 3,917.50 4,000.50 PP 3,855.75 3,855.75 3,855.75 3,872.25 S1 3,789.50 3,789.50 3,885.00 3,822.50 S2 3,677.75 3,677.75 3,868.50 S3 3,499.75 3,611.50 3,852.25 S4 3,321.75 3,433.50 3,803.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,922.00 3,752.00 170.00 4.5% 75.75 2.0% 31% False True 1,616,975 10 3,922.00 3,741.25 180.75 4.8% 77.00 2.0% 35% False False 1,766,580 20 3,950.00 3,639.00 311.00 8.2% 94.00 2.5% 53% False False 1,849,290 40 4,204.75 3,639.00 565.75 14.9% 98.75 2.6% 29% False False 1,071,610 60 4,513.25 3,639.00 874.25 23.0% 104.50 2.7% 19% False False 715,588 80 4,634.00 3,639.00 995.00 26.2% 95.75 2.5% 17% False False 537,210 100 4,634.00 3,639.00 995.00 26.2% 100.75 2.6% 17% False False 429,892 120 4,634.00 3,639.00 995.00 26.2% 101.00 2.7% 17% False False 358,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.95 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,387.25 2.618 4,189.75 1.618 4,068.75 1.000 3,994.00 0.618 3,947.75 HIGH 3,873.00 0.618 3,826.75 0.500 3,812.50 0.382 3,798.25 LOW 3,752.00 0.618 3,677.25 1.000 3,631.00 1.618 3,556.25 2.618 3,435.25 4.250 3,237.75
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 3,812.50 3,826.50 PP 3,809.75 3,819.00 S1 3,807.25 3,811.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.