E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 3,761.25 3,785.25 24.00 0.6% 3,684.00 High 3,805.75 3,919.75 114.00 3.0% 3,919.75 Low 3,735.00 3,781.25 46.25 1.2% 3,661.50 Close 3,799.75 3,916.25 116.50 3.1% 3,916.25 Range 70.75 138.50 67.75 95.8% 258.25 ATR 109.26 111.35 2.09 1.9% 0.00 Volume 1,607,695 1,563,128 -44,567 -2.8% 6,397,441
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 4,288.00 4,240.50 3,992.50 R3 4,149.50 4,102.00 3,954.25 R2 4,011.00 4,011.00 3,941.75 R1 3,963.50 3,963.50 3,929.00 3,987.25 PP 3,872.50 3,872.50 3,872.50 3,884.25 S1 3,825.00 3,825.00 3,903.50 3,848.75 S2 3,734.00 3,734.00 3,890.75 S3 3,595.50 3,686.50 3,878.25 S4 3,457.00 3,548.00 3,840.00	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 4,607.25 4,520.00 4,058.25 R3 4,349.00 4,261.75 3,987.25 R2 4,090.75 4,090.75 3,963.50 R1 4,003.50 4,003.50 3,940.00 4,047.00 PP 3,832.50 3,832.50 3,832.50 3,854.25 S1 3,745.25 3,745.25 3,892.50 3,789.00 S2 3,574.25 3,574.25 3,869.00 S3 3,316.00 3,487.00 3,845.25 S4 3,057.75 3,228.75 3,774.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,919.75 3,639.00 280.75 7.2% 103.75 2.6% 99% True False 1,721,002 10 4,030.50 3,639.00 391.50 10.0% 120.50 3.1% 71% False False 2,104,101 20 4,204.75 3,639.00 565.75 14.4% 108.75 2.8% 49% False False 1,092,459 40 4,308.50 3,639.00 669.50 17.1% 112.50 2.9% 41% False False 548,932 60 4,630.75 3,639.00 991.75 25.3% 102.75 2.6% 28% False False 366,738 80 4,634.00 3,639.00 995.00 25.4% 100.75 2.6% 28% False False 275,391 100 4,634.00 3,639.00 995.00 25.4% 100.00 2.6% 28% False False 220,360 120 4,792.00 3,639.00 1,153.00 29.4% 99.00 2.5% 24% False False 183,644
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,508.50 2.618 4,282.25 1.618 4,143.75 1.000 4,058.25 0.618 4,005.25 HIGH 3,919.75 0.618 3,866.75 0.500 3,850.50 0.382 3,834.25 LOW 3,781.25 0.618 3,695.75 1.000 3,642.75 1.618 3,557.25 2.618 3,418.75 4.250 3,192.50
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 3,894.25 3,879.75 PP 3,872.50 3,843.00 S1 3,850.50 3,806.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.