E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 4,117.75 4,026.00 -91.75 -2.2% 4,117.00 High 4,145.75 4,030.50 -115.25 -2.8% 4,170.75 Low 4,016.00 3,896.50 -119.50 -3.0% 3,896.50 Close 4,017.50 3,900.50 -117.00 -2.9% 3,900.50 Range 129.75 134.00 4.25 3.3% 274.25 ATR 101.45 103.78 2.32 2.3% 0.00 Volume 525,193 1,847,767 1,322,574 251.8% 2,562,288
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 4,344.50 4,256.50 3,974.25 R3 4,210.50 4,122.50 3,937.25 R2 4,076.50 4,076.50 3,925.00 R1 3,988.50 3,988.50 3,912.75 3,965.50 PP 3,942.50 3,942.50 3,942.50 3,931.00 S1 3,854.50 3,854.50 3,888.25 3,831.50 S2 3,808.50 3,808.50 3,876.00 S3 3,674.50 3,720.50 3,863.75 S4 3,540.50 3,586.50 3,826.75	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 4,812.00 4,630.50 4,051.25 R3 4,537.75 4,356.25 3,976.00 R2 4,263.50 4,263.50 3,950.75 R1 4,082.00 4,082.00 3,925.75 4,035.50 PP 3,989.25 3,989.25 3,989.25 3,966.00 S1 3,807.75 3,807.75 3,875.25 3,761.50 S2 3,715.00 3,715.00 3,850.25 S3 3,440.75 3,533.50 3,825.00 S4 3,166.50 3,259.25 3,749.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,170.75 3,896.50 274.25 7.0% 94.00 2.4% 1% False True 512,457 10 4,204.75 3,896.50 308.25 7.9% 99.00 2.5% 1% False True 265,126 20 4,204.75 3,810.00 394.75 10.1% 102.50 2.6% 23% False False 136,010 40 4,513.25 3,810.00 703.25 18.0% 108.00 2.8% 13% False False 69,713 60 4,634.00 3,810.00 824.00 21.1% 95.50 2.4% 11% False False 47,161 80 4,634.00 3,810.00 824.00 21.1% 101.25 2.6% 11% False False 35,514 100 4,634.00 3,810.00 824.00 21.1% 101.75 2.6% 11% False False 28,437 120 4,792.00 3,810.00 982.00 25.2% 92.75 2.4% 9% False False 23,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.95 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4,600.00 2.618 4,381.25 1.618 4,247.25 1.000 4,164.50 0.618 4,113.25 HIGH 4,030.50 0.618 3,979.25 0.500 3,963.50 0.382 3,947.75 LOW 3,896.50 0.618 3,813.75 1.000 3,762.50 1.618 3,679.75 2.618 3,545.75 4.250 3,327.00
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 3,963.50 4,029.00 PP 3,942.50 3,986.25 S1 3,921.50 3,943.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.