E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 4,117.00 4,121.75 4.75 0.1% 4,168.00 High 4,170.75 4,166.25 -4.50 -0.1% 4,204.75 Low 4,107.25 4,078.25 -29.00 -0.7% 4,074.25 Close 4,123.00 4,161.00 38.00 0.9% 4,109.50 Range 63.50 88.00 24.50 38.6% 130.50 ATR 103.85 102.72 -1.13 -1.1% 0.00 Volume 22,262 55,195 32,933 147.9% 81,673
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 4,399.25 4,368.00 4,209.50 R3 4,311.25 4,280.00 4,185.25 R2 4,223.25 4,223.25 4,177.25 R1 4,192.00 4,192.00 4,169.00 4,207.50 PP 4,135.25 4,135.25 4,135.25 4,143.00 S1 4,104.00 4,104.00 4,153.00 4,119.50 S2 4,047.25 4,047.25 4,144.75 S3 3,959.25 4,016.00 4,136.75 S4 3,871.25 3,928.00 4,112.50	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 4,521.00 4,445.75 4,181.25 R3 4,390.50 4,315.25 4,145.50 R2 4,260.00 4,260.00 4,133.50 R1 4,184.75 4,184.75 4,121.50 4,157.00 PP 4,129.50 4,129.50 4,129.50 4,115.75 S1 4,054.25 4,054.25 4,097.50 4,026.50 S2 3,999.00 3,999.00 4,085.50 S3 3,868.50 3,923.75 4,073.50 S4 3,738.00 3,793.25 4,037.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,191.00 4,074.25 116.75 2.8% 89.00 2.1% 74% False False 26,665 10 4,204.75 3,874.50 330.25 7.9% 96.25 2.3% 87% False False 18,723 20 4,204.75 3,810.00 394.75 9.5% 103.75 2.5% 89% False False 12,476 40 4,513.25 3,810.00 703.25 16.9% 106.25 2.6% 50% False False 7,743 60 4,634.00 3,810.00 824.00 19.8% 96.00 2.3% 43% False False 5,786 80 4,634.00 3,810.00 824.00 19.8% 100.75 2.4% 43% False False 4,464 100 4,723.00 3,810.00 913.00 21.9% 101.00 2.4% 38% False False 3,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 22.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,540.25 2.618 4,396.75 1.618 4,308.75 1.000 4,254.25 0.618 4,220.75 HIGH 4,166.25 0.618 4,132.75 0.500 4,122.25 0.382 4,111.75 LOW 4,078.25 0.618 4,023.75 1.000 3,990.25 1.618 3,935.75 2.618 3,847.75 4.250 3,704.25
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 4,148.00 4,152.25 PP 4,135.25 4,143.50 S1 4,122.25 4,134.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.