E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary Previous Current 03-Jun-2022 06-Jun-2022 Change Change % Previous Week Open 4,182.00 4,117.00 -65.00 -1.6% 4,168.00 High 4,191.00 4,170.75 -20.25 -0.5% 4,204.75 Low 4,098.00 4,107.25 9.25 0.2% 4,074.25 Close 4,109.50 4,123.00 13.50 0.3% 4,109.50 Range 93.00 63.50 -29.50 -31.7% 130.50 ATR 106.96 103.85 -3.10 -2.9% 0.00 Volume 17,971 22,262 4,291 23.9% 81,673
Daily Pivots for day following 06-Jun-2022 Classic Woodie Camarilla DeMark R4 4,324.25 4,287.00 4,158.00 R3 4,260.75 4,223.50 4,140.50 R2 4,197.25 4,197.25 4,134.75 R1 4,160.00 4,160.00 4,128.75 4,178.50 PP 4,133.75 4,133.75 4,133.75 4,143.00 S1 4,096.50 4,096.50 4,117.25 4,115.00 S2 4,070.25 4,070.25 4,111.25 S3 4,006.75 4,033.00 4,105.50 S4 3,943.25 3,969.50 4,088.00	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 4,521.00 4,445.75 4,181.25 R3 4,390.50 4,315.25 4,145.50 R2 4,260.00 4,260.00 4,133.50 R1 4,184.75 4,184.75 4,121.50 4,157.00 PP 4,129.50 4,129.50 4,129.50 4,115.75 S1 4,054.25 4,054.25 4,097.50 4,026.50 S2 3,999.00 3,999.00 4,085.50 S3 3,868.50 3,923.75 4,073.50 S4 3,738.00 3,793.25 4,037.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,204.75 4,074.25 130.50 3.2% 91.25 2.2% 37% False False 20,787 10 4,204.75 3,874.50 330.25 8.0% 95.00 2.3% 75% False False 14,189 20 4,204.75 3,810.00 394.75 9.6% 105.75 2.6% 79% False False 9,996 40 4,523.00 3,810.00 713.00 17.3% 105.25 2.6% 44% False False 6,431 60 4,634.00 3,810.00 824.00 20.0% 96.75 2.3% 38% False False 4,874 80 4,634.00 3,810.00 824.00 20.0% 100.75 2.4% 38% False False 3,779 100 4,726.00 3,810.00 916.00 22.2% 100.50 2.4% 34% False False 3,039
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 18.23 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 4,440.50 2.618 4,337.00 1.618 4,273.50 1.000 4,234.25 0.618 4,210.00 HIGH 4,170.75 0.618 4,146.50 0.500 4,139.00 0.382 4,131.50 LOW 4,107.25 0.618 4,068.00 1.000 4,043.75 1.618 4,004.50 2.618 3,941.00 4.250 3,837.50
Fisher Pivots for day following 06-Jun-2022 Pivot 1 day 3 day R1 4,139.00 4,133.00 PP 4,133.75 4,129.50 S1 4,128.25 4,126.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.