E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 4,100.00 4,182.00 82.00 2.0% 4,168.00 High 4,181.75 4,191.00 9.25 0.2% 4,204.75 Low 4,074.75 4,098.00 23.25 0.6% 4,074.25 Close 4,178.00 4,109.50 -68.50 -1.6% 4,109.50 Range 107.00 93.00 -14.00 -13.1% 130.50 ATR 108.03 106.96 -1.07 -1.0% 0.00 Volume 19,831 17,971 -1,860 -9.4% 81,673
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 4,411.75 4,353.75 4,160.75 R3 4,318.75 4,260.75 4,135.00 R2 4,225.75 4,225.75 4,126.50 R1 4,167.75 4,167.75 4,118.00 4,150.25 PP 4,132.75 4,132.75 4,132.75 4,124.00 S1 4,074.75 4,074.75 4,101.00 4,057.25 S2 4,039.75 4,039.75 4,092.50 S3 3,946.75 3,981.75 4,084.00 S4 3,853.75 3,888.75 4,058.25	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 4,521.00 4,445.75 4,181.25 R3 4,390.50 4,315.25 4,145.50 R2 4,260.00 4,260.00 4,133.50 R1 4,184.75 4,184.75 4,121.50 4,157.00 PP 4,129.50 4,129.50 4,129.50 4,115.75 S1 4,054.25 4,054.25 4,097.50 4,026.50 S2 3,999.00 3,999.00 4,085.50 S3 3,868.50 3,923.75 4,073.50 S4 3,738.00 3,793.25 4,037.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,204.75 4,044.25 160.50 3.9% 103.75 2.5% 41% False False 17,796 10 4,204.75 3,810.00 394.75 9.6% 102.75 2.5% 76% False False 13,040 20 4,204.75 3,810.00 394.75 9.6% 107.00 2.6% 76% False False 9,140 40 4,523.00 3,810.00 713.00 17.4% 105.50 2.6% 42% False False 5,925 60 4,634.00 3,810.00 824.00 20.1% 97.00 2.4% 36% False False 4,509 80 4,634.00 3,810.00 824.00 20.1% 100.75 2.5% 36% False False 3,501 100 4,726.00 3,810.00 916.00 22.3% 100.75 2.5% 33% False False 2,817
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 22.13 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,586.25 2.618 4,434.50 1.618 4,341.50 1.000 4,284.00 0.618 4,248.50 HIGH 4,191.00 0.618 4,155.50 0.500 4,144.50 0.382 4,133.50 LOW 4,098.00 0.618 4,040.50 1.000 4,005.00 1.618 3,947.50 2.618 3,854.50 4.250 3,702.75
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 4,144.50 4,132.50 PP 4,132.75 4,125.00 S1 4,121.25 4,117.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.