E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 4,137.25 4,100.00 -37.25 -0.9% 3,910.50 High 4,168.25 4,181.75 13.50 0.3% 4,170.75 Low 4,074.25 4,074.75 0.50 0.0% 3,874.50 Close 4,101.75 4,178.00 76.25 1.9% 4,158.50 Range 94.00 107.00 13.00 13.8% 296.25 ATR 108.11 108.03 -0.08 -0.1% 0.00 Volume 18,069 19,831 1,762 9.8% 37,963
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 4,465.75 4,429.00 4,236.75 R3 4,358.75 4,322.00 4,207.50 R2 4,251.75 4,251.75 4,197.50 R1 4,215.00 4,215.00 4,187.75 4,233.50 PP 4,144.75 4,144.75 4,144.75 4,154.00 S1 4,108.00 4,108.00 4,168.25 4,126.50 S2 4,037.75 4,037.75 4,158.50 S3 3,930.75 4,001.00 4,148.50 S4 3,823.75 3,894.00 4,119.25	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 4,956.75 4,853.75 4,321.50 R3 4,660.50 4,557.50 4,240.00 R2 4,364.25 4,364.25 4,212.75 R1 4,261.25 4,261.25 4,185.75 4,312.75 PP 4,068.00 4,068.00 4,068.00 4,093.50 S1 3,965.00 3,965.00 4,131.25 4,016.50 S2 3,771.75 3,771.75 4,104.25 S3 3,475.50 3,668.75 4,077.00 S4 3,179.25 3,372.50 3,995.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,204.75 3,963.25 241.50 5.8% 107.75 2.6% 89% False False 15,137 10 4,204.75 3,810.00 394.75 9.4% 102.25 2.4% 93% False False 12,165 20 4,304.50 3,810.00 494.50 11.8% 112.50 2.7% 74% False False 8,422 40 4,531.75 3,810.00 721.75 17.3% 105.25 2.5% 51% False False 5,534 60 4,634.00 3,810.00 824.00 19.7% 97.75 2.3% 45% False False 4,214 80 4,634.00 3,810.00 824.00 19.7% 100.50 2.4% 45% False False 3,277 100 4,726.00 3,810.00 916.00 21.9% 100.75 2.4% 40% False False 2,637
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,636.50 2.618 4,462.00 1.618 4,355.00 1.000 4,288.75 0.618 4,248.00 HIGH 4,181.75 0.618 4,141.00 0.500 4,128.25 0.382 4,115.50 LOW 4,074.75 0.618 4,008.50 1.000 3,967.75 1.618 3,901.50 2.618 3,794.50 4.250 3,620.00
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 4,161.50 4,165.25 PP 4,144.75 4,152.25 S1 4,128.25 4,139.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.