| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
4,095.75 |
3,914.50 |
-181.25 |
-4.4% |
4,091.75 |
| High |
4,098.00 |
3,945.75 |
-152.25 |
-3.7% |
4,101.50 |
| Low |
3,908.75 |
3,859.00 |
-49.75 |
-1.3% |
3,858.25 |
| Close |
3,925.50 |
3,900.25 |
-25.25 |
-0.6% |
4,022.75 |
| Range |
189.25 |
86.75 |
-102.50 |
-54.2% |
243.25 |
| ATR |
112.98 |
111.10 |
-1.87 |
-1.7% |
0.00 |
| Volume |
6,655 |
9,216 |
2,561 |
38.5% |
23,660 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,162.00 |
4,117.75 |
3,948.00 |
|
| R3 |
4,075.25 |
4,031.00 |
3,924.00 |
|
| R2 |
3,988.50 |
3,988.50 |
3,916.25 |
|
| R1 |
3,944.25 |
3,944.25 |
3,908.25 |
3,923.00 |
| PP |
3,901.75 |
3,901.75 |
3,901.75 |
3,891.00 |
| S1 |
3,857.50 |
3,857.50 |
3,892.25 |
3,836.25 |
| S2 |
3,815.00 |
3,815.00 |
3,884.25 |
|
| S3 |
3,728.25 |
3,770.75 |
3,876.50 |
|
| S4 |
3,641.50 |
3,684.00 |
3,852.50 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,724.00 |
4,616.50 |
4,156.50 |
|
| R3 |
4,480.75 |
4,373.25 |
4,089.75 |
|
| R2 |
4,237.50 |
4,237.50 |
4,067.25 |
|
| R1 |
4,130.00 |
4,130.00 |
4,045.00 |
4,062.00 |
| PP |
3,994.25 |
3,994.25 |
3,994.25 |
3,960.25 |
| S1 |
3,886.75 |
3,886.75 |
4,000.50 |
3,819.00 |
| S2 |
3,751.00 |
3,751.00 |
3,978.25 |
|
| S3 |
3,507.75 |
3,643.50 |
3,955.75 |
|
| S4 |
3,264.50 |
3,400.25 |
3,889.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,098.00 |
3,859.00 |
239.00 |
6.1% |
110.25 |
2.8% |
17% |
False |
True |
5,502 |
| 10 |
4,156.50 |
3,858.25 |
298.25 |
7.6% |
111.25 |
2.9% |
14% |
False |
False |
5,241 |
| 20 |
4,397.50 |
3,858.25 |
539.25 |
13.8% |
121.25 |
3.1% |
8% |
False |
False |
4,275 |
| 40 |
4,634.00 |
3,858.25 |
775.75 |
19.9% |
96.00 |
2.5% |
5% |
False |
False |
3,189 |
| 60 |
4,634.00 |
3,858.25 |
775.75 |
19.9% |
101.25 |
2.6% |
5% |
False |
False |
2,450 |
| 80 |
4,634.00 |
3,858.25 |
775.75 |
19.9% |
100.00 |
2.6% |
5% |
False |
False |
1,883 |
| 100 |
4,792.00 |
3,858.25 |
933.75 |
23.9% |
93.75 |
2.4% |
4% |
False |
False |
1,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,314.50 |
|
2.618 |
4,172.75 |
|
1.618 |
4,086.00 |
|
1.000 |
4,032.50 |
|
0.618 |
3,999.25 |
|
HIGH |
3,945.75 |
|
0.618 |
3,912.50 |
|
0.500 |
3,902.50 |
|
0.382 |
3,892.25 |
|
LOW |
3,859.00 |
|
0.618 |
3,805.50 |
|
1.000 |
3,772.25 |
|
1.618 |
3,718.75 |
|
2.618 |
3,632.00 |
|
4.250 |
3,490.25 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,902.50 |
3,978.50 |
| PP |
3,901.75 |
3,952.50 |
| S1 |
3,901.00 |
3,926.25 |
|