| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
4,091.75 |
3,997.00 |
-94.75 |
-2.3% |
4,136.25 |
| High |
4,101.50 |
4,068.25 |
-33.25 |
-0.8% |
4,306.50 |
| Low |
3,973.25 |
3,955.75 |
-17.50 |
-0.4% |
4,061.00 |
| Close |
3,990.00 |
3,999.75 |
9.75 |
0.2% |
4,123.00 |
| Range |
128.25 |
112.50 |
-15.75 |
-12.3% |
245.50 |
| ATR |
110.36 |
110.51 |
0.15 |
0.1% |
0.00 |
| Volume |
5,590 |
3,792 |
-1,798 |
-32.2% |
18,759 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,345.50 |
4,285.00 |
4,061.50 |
|
| R3 |
4,233.00 |
4,172.50 |
4,030.75 |
|
| R2 |
4,120.50 |
4,120.50 |
4,020.50 |
|
| R1 |
4,060.00 |
4,060.00 |
4,010.00 |
4,090.25 |
| PP |
4,008.00 |
4,008.00 |
4,008.00 |
4,023.00 |
| S1 |
3,947.50 |
3,947.50 |
3,989.50 |
3,977.75 |
| S2 |
3,895.50 |
3,895.50 |
3,979.00 |
|
| S3 |
3,783.00 |
3,835.00 |
3,968.75 |
|
| S4 |
3,670.50 |
3,722.50 |
3,938.00 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,900.00 |
4,757.00 |
4,258.00 |
|
| R3 |
4,654.50 |
4,511.50 |
4,190.50 |
|
| R2 |
4,409.00 |
4,409.00 |
4,168.00 |
|
| R1 |
4,266.00 |
4,266.00 |
4,145.50 |
4,214.75 |
| PP |
4,163.50 |
4,163.50 |
4,163.50 |
4,138.00 |
| S1 |
4,020.50 |
4,020.50 |
4,100.50 |
3,969.25 |
| S2 |
3,918.00 |
3,918.00 |
4,078.00 |
|
| S3 |
3,672.50 |
3,775.00 |
4,055.50 |
|
| S4 |
3,427.00 |
3,529.50 |
3,988.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,306.50 |
3,955.75 |
350.75 |
8.8% |
138.25 |
3.5% |
13% |
False |
True |
4,396 |
| 10 |
4,308.50 |
3,955.75 |
352.75 |
8.8% |
123.25 |
3.1% |
12% |
False |
True |
3,649 |
| 20 |
4,513.25 |
3,955.75 |
557.50 |
13.9% |
109.75 |
2.7% |
8% |
False |
True |
3,112 |
| 40 |
4,634.00 |
3,955.75 |
678.25 |
17.0% |
92.50 |
2.3% |
6% |
False |
True |
2,524 |
| 60 |
4,634.00 |
3,955.75 |
678.25 |
17.0% |
99.50 |
2.5% |
6% |
False |
True |
1,850 |
| 80 |
4,652.75 |
3,955.75 |
697.00 |
17.4% |
100.75 |
2.5% |
6% |
False |
True |
1,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,546.50 |
|
2.618 |
4,362.75 |
|
1.618 |
4,250.25 |
|
1.000 |
4,180.75 |
|
0.618 |
4,137.75 |
|
HIGH |
4,068.25 |
|
0.618 |
4,025.25 |
|
0.500 |
4,012.00 |
|
0.382 |
3,998.75 |
|
LOW |
3,955.75 |
|
0.618 |
3,886.25 |
|
1.000 |
3,843.25 |
|
1.618 |
3,773.75 |
|
2.618 |
3,661.25 |
|
4.250 |
3,477.50 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4,012.00 |
4,056.00 |
| PP |
4,008.00 |
4,037.25 |
| S1 |
4,003.75 |
4,018.50 |
|