| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
4,148.75 |
4,091.75 |
-57.00 |
-1.4% |
4,136.25 |
| High |
4,156.50 |
4,101.50 |
-55.00 |
-1.3% |
4,306.50 |
| Low |
4,065.75 |
3,973.25 |
-92.50 |
-2.3% |
4,061.00 |
| Close |
4,123.00 |
3,990.00 |
-133.00 |
-3.2% |
4,123.00 |
| Range |
90.75 |
128.25 |
37.50 |
41.3% |
245.50 |
| ATR |
107.33 |
110.36 |
3.03 |
2.8% |
0.00 |
| Volume |
5,150 |
5,590 |
440 |
8.5% |
18,759 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,406.25 |
4,326.50 |
4,060.50 |
|
| R3 |
4,278.00 |
4,198.25 |
4,025.25 |
|
| R2 |
4,149.75 |
4,149.75 |
4,013.50 |
|
| R1 |
4,070.00 |
4,070.00 |
4,001.75 |
4,045.75 |
| PP |
4,021.50 |
4,021.50 |
4,021.50 |
4,009.50 |
| S1 |
3,941.75 |
3,941.75 |
3,978.25 |
3,917.50 |
| S2 |
3,893.25 |
3,893.25 |
3,966.50 |
|
| S3 |
3,765.00 |
3,813.50 |
3,954.75 |
|
| S4 |
3,636.75 |
3,685.25 |
3,919.50 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,900.00 |
4,757.00 |
4,258.00 |
|
| R3 |
4,654.50 |
4,511.50 |
4,190.50 |
|
| R2 |
4,409.00 |
4,409.00 |
4,168.00 |
|
| R1 |
4,266.00 |
4,266.00 |
4,145.50 |
4,214.75 |
| PP |
4,163.50 |
4,163.50 |
4,163.50 |
4,138.00 |
| S1 |
4,020.50 |
4,020.50 |
4,100.50 |
3,969.25 |
| S2 |
3,918.00 |
3,918.00 |
4,078.00 |
|
| S3 |
3,672.50 |
3,775.00 |
4,055.50 |
|
| S4 |
3,427.00 |
3,529.50 |
3,988.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,306.50 |
3,973.25 |
333.25 |
8.4% |
129.00 |
3.2% |
5% |
False |
True |
4,088 |
| 10 |
4,308.50 |
3,973.25 |
335.25 |
8.4% |
128.75 |
3.2% |
5% |
False |
True |
3,585 |
| 20 |
4,513.25 |
3,973.25 |
540.00 |
13.5% |
108.50 |
2.7% |
3% |
False |
True |
3,009 |
| 40 |
4,634.00 |
3,973.25 |
660.75 |
16.6% |
92.00 |
2.3% |
3% |
False |
True |
2,441 |
| 60 |
4,634.00 |
3,973.25 |
660.75 |
16.6% |
99.75 |
2.5% |
3% |
False |
True |
1,793 |
| 80 |
4,723.00 |
3,973.25 |
749.75 |
18.8% |
100.50 |
2.5% |
2% |
False |
True |
1,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,646.50 |
|
2.618 |
4,437.25 |
|
1.618 |
4,309.00 |
|
1.000 |
4,229.75 |
|
0.618 |
4,180.75 |
|
HIGH |
4,101.50 |
|
0.618 |
4,052.50 |
|
0.500 |
4,037.50 |
|
0.382 |
4,022.25 |
|
LOW |
3,973.25 |
|
0.618 |
3,894.00 |
|
1.000 |
3,845.00 |
|
1.618 |
3,765.75 |
|
2.618 |
3,637.50 |
|
4.250 |
3,428.25 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4,037.50 |
4,139.00 |
| PP |
4,021.50 |
4,089.25 |
| S1 |
4,005.75 |
4,039.50 |
|