| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
4,291.25 |
4,148.75 |
-142.50 |
-3.3% |
4,136.25 |
| High |
4,304.50 |
4,156.50 |
-148.00 |
-3.4% |
4,306.50 |
| Low |
4,103.25 |
4,065.75 |
-37.50 |
-0.9% |
4,061.00 |
| Close |
4,147.00 |
4,123.00 |
-24.00 |
-0.6% |
4,123.00 |
| Range |
201.25 |
90.75 |
-110.50 |
-54.9% |
245.50 |
| ATR |
108.60 |
107.33 |
-1.28 |
-1.2% |
0.00 |
| Volume |
3,602 |
5,150 |
1,548 |
43.0% |
18,759 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,387.25 |
4,346.00 |
4,173.00 |
|
| R3 |
4,296.50 |
4,255.25 |
4,148.00 |
|
| R2 |
4,205.75 |
4,205.75 |
4,139.75 |
|
| R1 |
4,164.50 |
4,164.50 |
4,131.25 |
4,139.75 |
| PP |
4,115.00 |
4,115.00 |
4,115.00 |
4,102.75 |
| S1 |
4,073.75 |
4,073.75 |
4,114.75 |
4,049.00 |
| S2 |
4,024.25 |
4,024.25 |
4,106.25 |
|
| S3 |
3,933.50 |
3,983.00 |
4,098.00 |
|
| S4 |
3,842.75 |
3,892.25 |
4,073.00 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,900.00 |
4,757.00 |
4,258.00 |
|
| R3 |
4,654.50 |
4,511.50 |
4,190.50 |
|
| R2 |
4,409.00 |
4,409.00 |
4,168.00 |
|
| R1 |
4,266.00 |
4,266.00 |
4,145.50 |
4,214.75 |
| PP |
4,163.50 |
4,163.50 |
4,163.50 |
4,138.00 |
| S1 |
4,020.50 |
4,020.50 |
4,100.50 |
3,969.25 |
| S2 |
3,918.00 |
3,918.00 |
4,078.00 |
|
| S3 |
3,672.50 |
3,775.00 |
4,055.50 |
|
| S4 |
3,427.00 |
3,529.50 |
3,988.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,306.50 |
4,061.00 |
245.50 |
6.0% |
125.25 |
3.0% |
25% |
False |
False |
3,751 |
| 10 |
4,308.50 |
4,061.00 |
247.50 |
6.0% |
126.00 |
3.1% |
25% |
False |
False |
3,414 |
| 20 |
4,523.00 |
4,061.00 |
462.00 |
11.2% |
104.75 |
2.5% |
13% |
False |
False |
2,867 |
| 40 |
4,634.00 |
4,061.00 |
573.00 |
13.9% |
92.25 |
2.2% |
11% |
False |
False |
2,313 |
| 60 |
4,634.00 |
4,061.00 |
573.00 |
13.9% |
99.25 |
2.4% |
11% |
False |
False |
1,707 |
| 80 |
4,726.00 |
4,061.00 |
665.00 |
16.1% |
99.25 |
2.4% |
9% |
False |
False |
1,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,542.25 |
|
2.618 |
4,394.00 |
|
1.618 |
4,303.25 |
|
1.000 |
4,247.25 |
|
0.618 |
4,212.50 |
|
HIGH |
4,156.50 |
|
0.618 |
4,121.75 |
|
0.500 |
4,111.00 |
|
0.382 |
4,100.50 |
|
LOW |
4,065.75 |
|
0.618 |
4,009.75 |
|
1.000 |
3,975.00 |
|
1.618 |
3,919.00 |
|
2.618 |
3,828.25 |
|
4.250 |
3,680.00 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4,119.00 |
4,186.00 |
| PP |
4,115.00 |
4,165.00 |
| S1 |
4,111.00 |
4,144.00 |
|