| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
4,254.50 |
4,136.25 |
-118.25 |
-2.8% |
4,264.75 |
| High |
4,283.75 |
4,170.00 |
-113.75 |
-2.7% |
4,308.50 |
| Low |
4,124.25 |
4,061.00 |
-63.25 |
-1.5% |
4,124.25 |
| Close |
4,132.25 |
4,155.25 |
23.00 |
0.6% |
4,132.25 |
| Range |
159.50 |
109.00 |
-50.50 |
-31.7% |
184.25 |
| ATR |
98.72 |
99.46 |
0.73 |
0.7% |
0.00 |
| Volume |
2,539 |
3,907 |
1,368 |
53.9% |
15,382 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,455.75 |
4,414.50 |
4,215.25 |
|
| R3 |
4,346.75 |
4,305.50 |
4,185.25 |
|
| R2 |
4,237.75 |
4,237.75 |
4,175.25 |
|
| R1 |
4,196.50 |
4,196.50 |
4,165.25 |
4,217.00 |
| PP |
4,128.75 |
4,128.75 |
4,128.75 |
4,139.00 |
| S1 |
4,087.50 |
4,087.50 |
4,145.25 |
4,108.00 |
| S2 |
4,019.75 |
4,019.75 |
4,135.25 |
|
| S3 |
3,910.75 |
3,978.50 |
4,125.25 |
|
| S4 |
3,801.75 |
3,869.50 |
4,095.25 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,741.00 |
4,621.00 |
4,233.50 |
|
| R3 |
4,556.75 |
4,436.75 |
4,183.00 |
|
| R2 |
4,372.50 |
4,372.50 |
4,166.00 |
|
| R1 |
4,252.50 |
4,252.50 |
4,149.25 |
4,220.50 |
| PP |
4,188.25 |
4,188.25 |
4,188.25 |
4,172.25 |
| S1 |
4,068.25 |
4,068.25 |
4,115.25 |
4,036.00 |
| S2 |
4,004.00 |
4,004.00 |
4,098.50 |
|
| S3 |
3,819.75 |
3,884.00 |
4,081.50 |
|
| S4 |
3,635.50 |
3,699.75 |
4,031.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,308.50 |
4,061.00 |
247.50 |
6.0% |
128.50 |
3.1% |
38% |
False |
True |
3,083 |
| 10 |
4,513.25 |
4,061.00 |
452.25 |
10.9% |
116.25 |
2.8% |
21% |
False |
True |
3,114 |
| 20 |
4,591.50 |
4,061.00 |
530.50 |
12.8% |
93.00 |
2.2% |
18% |
False |
True |
2,494 |
| 40 |
4,634.00 |
4,061.00 |
573.00 |
13.8% |
91.50 |
2.2% |
16% |
False |
True |
2,051 |
| 60 |
4,634.00 |
4,061.00 |
573.00 |
13.8% |
95.00 |
2.3% |
16% |
False |
True |
1,463 |
| 80 |
4,726.00 |
4,061.00 |
665.00 |
16.0% |
96.00 |
2.3% |
14% |
False |
True |
1,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,633.25 |
|
2.618 |
4,455.25 |
|
1.618 |
4,346.25 |
|
1.000 |
4,279.00 |
|
0.618 |
4,237.25 |
|
HIGH |
4,170.00 |
|
0.618 |
4,128.25 |
|
0.500 |
4,115.50 |
|
0.382 |
4,102.75 |
|
LOW |
4,061.00 |
|
0.618 |
3,993.75 |
|
1.000 |
3,952.00 |
|
1.618 |
3,884.75 |
|
2.618 |
3,775.75 |
|
4.250 |
3,597.75 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4,142.00 |
4,184.75 |
| PP |
4,128.75 |
4,175.00 |
| S1 |
4,115.50 |
4,165.00 |
|