E-mini S&P 500 Future September 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 4,442.00 4,389.75 -52.25 -1.2% 4,488.50
High 4,458.50 4,409.00 -49.50 -1.1% 4,494.25
Low 4,388.00 4,359.25 -28.75 -0.7% 4,378.50
Close 4,390.75 4,390.00 -0.75 0.0% 4,390.75
Range 70.50 49.75 -20.75 -29.4% 115.75
ATR 79.35 77.23 -2.11 -2.7% 0.00
Volume 1,313 1,270 -43 -3.3% 7,339
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,535.25 4,512.50 4,417.25
R3 4,485.50 4,462.75 4,403.75
R2 4,435.75 4,435.75 4,399.00
R1 4,413.00 4,413.00 4,394.50 4,424.50
PP 4,386.00 4,386.00 4,386.00 4,391.75
S1 4,363.25 4,363.25 4,385.50 4,374.50
S2 4,336.25 4,336.25 4,381.00
S3 4,286.50 4,313.50 4,376.25
S4 4,236.75 4,263.75 4,362.75
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 4,768.50 4,695.25 4,454.50
R3 4,652.75 4,579.50 4,422.50
R2 4,537.00 4,537.00 4,412.00
R1 4,463.75 4,463.75 4,401.25 4,442.50
PP 4,421.25 4,421.25 4,421.25 4,410.50
S1 4,348.00 4,348.00 4,380.25 4,326.75
S2 4,305.50 4,305.50 4,369.50
S3 4,189.75 4,232.25 4,359.00
S4 4,074.00 4,116.50 4,327.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,494.25 4,359.25 135.00 3.1% 72.75 1.7% 23% False True 1,721
10 4,591.50 4,359.25 232.25 5.3% 69.75 1.6% 13% False True 1,874
20 4,634.00 4,359.25 274.75 6.3% 67.00 1.5% 11% False True 1,987
40 4,634.00 4,095.25 538.75 12.3% 93.25 2.1% 55% False False 1,365
60 4,634.00 4,095.25 538.75 12.3% 95.75 2.2% 55% False False 961
80 4,792.00 4,095.25 696.75 15.9% 85.50 1.9% 42% False False 727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.38
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4,620.50
2.618 4,539.25
1.618 4,489.50
1.000 4,458.75
0.618 4,439.75
HIGH 4,409.00
0.618 4,390.00
0.500 4,384.00
0.382 4,378.25
LOW 4,359.25
0.618 4,328.50
1.000 4,309.50
1.618 4,278.75
2.618 4,229.00
4.250 4,147.75
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 4,388.00 4,409.00
PP 4,386.00 4,402.50
S1 4,384.00 4,396.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.