E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 4,500.50 4,488.50 -12.00 -0.3% 4,542.50 High 4,523.00 4,494.25 -28.75 -0.6% 4,591.50 Low 4,472.75 4,406.75 -66.00 -1.5% 4,448.50 Close 4,487.25 4,412.50 -74.75 -1.7% 4,487.25 Range 50.25 87.50 37.25 74.1% 143.00 ATR 79.91 80.45 0.54 0.7% 0.00 Volume 2,738 1,745 -993 -36.3% 10,131
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 4,700.25 4,644.00 4,460.50 R3 4,612.75 4,556.50 4,436.50 R2 4,525.25 4,525.25 4,428.50 R1 4,469.00 4,469.00 4,420.50 4,453.50 PP 4,437.75 4,437.75 4,437.75 4,430.00 S1 4,381.50 4,381.50 4,404.50 4,366.00 S2 4,350.25 4,350.25 4,396.50 S3 4,262.75 4,294.00 4,388.50 S4 4,175.25 4,206.50 4,364.50	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 4,938.00 4,855.75 4,566.00 R3 4,795.00 4,712.75 4,526.50 R2 4,652.00 4,652.00 4,513.50 R1 4,569.75 4,569.75 4,500.25 4,539.50 PP 4,509.00 4,509.00 4,509.00 4,494.00 S1 4,426.75 4,426.75 4,474.25 4,396.50 S2 4,366.00 4,366.00 4,461.00 S3 4,223.00 4,283.75 4,448.00 S4 4,080.00 4,140.75 4,408.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,591.50 4,406.75 184.75 4.2% 74.25 1.7% 3% False True 2,204 10 4,634.00 4,406.75 227.25 5.2% 68.00 1.5% 3% False True 2,114 20 4,634.00 4,131.25 502.75 11.4% 75.50 1.7% 56% False False 1,937 40 4,634.00 4,095.25 538.75 12.2% 94.25 2.1% 59% False False 1,220 60 4,652.75 4,095.25 557.50 12.6% 97.75 2.2% 57% False False 851
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.73 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,866.00 2.618 4,723.25 1.618 4,635.75 1.000 4,581.75 0.618 4,548.25 HIGH 4,494.25 0.618 4,460.75 0.500 4,450.50 0.382 4,440.25 LOW 4,406.75 0.618 4,352.75 1.000 4,319.25 1.618 4,265.25 2.618 4,177.75 4.250 4,035.00
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 4,450.50 4,465.00 PP 4,437.75 4,447.50 S1 4,425.25 4,430.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.