E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 4,514.00 4,447.50 -66.50 -1.5% 4,650.50 High 4,580.00 4,473.00 -107.00 -2.3% 4,652.25 Low 4,429.00 4,372.25 -56.75 -1.3% 4,372.25 Close 4,464.25 4,379.75 -84.50 -1.9% 4,379.75 Range 151.00 100.75 -50.25 -33.3% 280.00 ATR 68.95 71.22 2.27 3.3% 0.00 Volume 28 158 130 464.3% 326
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 4,710.50 4,646.00 4,435.25 R3 4,609.75 4,545.25 4,407.50 R2 4,509.00 4,509.00 4,398.25 R1 4,444.50 4,444.50 4,389.00 4,426.50 PP 4,408.25 4,408.25 4,408.25 4,399.25 S1 4,343.75 4,343.75 4,370.50 4,325.50 S2 4,307.50 4,307.50 4,361.25 S3 4,206.75 4,243.00 4,352.00 S4 4,106.00 4,142.25 4,324.25	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5,308.00 5,124.00 4,533.75 R3 5,028.00 4,844.00 4,456.75 R2 4,748.00 4,748.00 4,431.00 R1 4,564.00 4,564.00 4,405.50 4,516.00 PP 4,468.00 4,468.00 4,468.00 4,444.00 S1 4,284.00 4,284.00 4,354.00 4,236.00 S2 4,188.00 4,188.00 4,328.50 S3 3,908.00 4,004.00 4,302.75 S4 3,628.00 3,724.00 4,225.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,652.75 4,372.25 280.50 6.4% 98.25 2.2% 3% False True 75 10 4,726.00 4,372.25 353.75 8.1% 84.00 1.9% 2% False True 53 20 4,792.00 4,372.25 419.75 9.6% 56.50 1.3% 2% False True 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,901.25 2.618 4,736.75 1.618 4,636.00 1.000 4,573.75 0.618 4,535.25 HIGH 4,473.00 0.618 4,434.50 0.500 4,422.50 0.382 4,410.75 LOW 4,372.25 0.618 4,310.00 1.000 4,271.50 1.618 4,209.25 2.618 4,108.50 4.250 3,944.00
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 4,422.50 4,480.75 PP 4,408.25 4,447.00 S1 4,394.00 4,413.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.