E-mini S&P 500 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 4,713.00 4,630.00 -83.00 -1.8% 4,650.00 High 4,723.00 4,652.75 -70.25 -1.5% 4,726.00 Low 4,631.75 4,595.50 -36.25 -0.8% 4,563.50 Close 4,640.00 4,643.25 3.25 0.1% 4,643.25 Range 91.25 57.25 -34.00 -37.3% 162.50 ATR 58.26 58.18 -0.07 -0.1% 0.00 Volume 50 49 -1 -2.0% 201
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 4,802.25 4,780.00 4,674.75 R3 4,745.00 4,722.75 4,659.00 R2 4,687.75 4,687.75 4,653.75 R1 4,665.50 4,665.50 4,648.50 4,676.50 PP 4,630.50 4,630.50 4,630.50 4,636.00 S1 4,608.25 4,608.25 4,638.00 4,619.50 S2 4,573.25 4,573.25 4,632.75 S3 4,516.00 4,551.00 4,627.50 S4 4,458.75 4,493.75 4,611.75	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5,131.75 5,050.00 4,732.50 R3 4,969.25 4,887.50 4,688.00 R2 4,806.75 4,806.75 4,673.00 R1 4,725.00 4,725.00 4,658.25 4,684.50 PP 4,644.25 4,644.25 4,644.25 4,624.00 S1 4,562.50 4,562.50 4,628.25 4,522.00 S2 4,481.75 4,481.75 4,613.50 S3 4,319.25 4,400.00 4,598.50 S4 4,156.75 4,237.50 4,554.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,726.00 4,563.50 162.50 3.5% 72.75 1.6% 49% False False 40 10 4,792.00 4,563.50 228.50 4.9% 52.75 1.1% 35% False False 26 20 4,792.00 4,508.75 283.25 6.1% 44.75 1.0% 47% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 11.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,896.00 2.618 4,802.75 1.618 4,745.50 1.000 4,710.00 0.618 4,688.25 HIGH 4,652.75 0.618 4,631.00 0.500 4,624.00 0.382 4,617.25 LOW 4,595.50 0.618 4,560.00 1.000 4,538.25 1.618 4,502.75 2.618 4,445.50 4.250 4,352.25
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 4,637.00 4,660.75 PP 4,630.50 4,655.00 S1 4,624.00 4,649.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.