E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 12,267.75 12,345.25 77.50 0.6% 12,110.50 High 12,379.50 12,613.75 234.25 1.9% 12,613.75 Low 12,115.75 12,329.50 213.75 1.8% 11,921.50 Close 12,321.75 12,592.50 270.75 2.2% 12,592.50 Range 263.75 284.25 20.50 7.8% 692.25 ATR 316.20 314.47 -1.73 -0.5% 0.00 Volume 737,024 535,984 -201,040 -27.3% 2,845,617
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 13,364.75 13,262.75 12,748.75 R3 13,080.50 12,978.50 12,670.75 R2 12,796.25 12,796.25 12,644.50 R1 12,694.25 12,694.25 12,618.50 12,745.25 PP 12,512.00 12,512.00 12,512.00 12,537.50 S1 12,410.00 12,410.00 12,566.50 12,461.00 S2 12,227.75 12,227.75 12,540.50 S3 11,943.50 12,125.75 12,514.25 S4 11,659.25 11,841.50 12,436.25	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 14,452.75 14,214.75 12,973.25 R3 13,760.50 13,522.50 12,782.75 R2 13,068.25 13,068.25 12,719.50 R1 12,830.25 12,830.25 12,656.00 12,949.25 PP 12,376.00 12,376.00 12,376.00 12,435.50 S1 12,138.00 12,138.00 12,529.00 12,257.00 S2 11,683.75 11,683.75 12,465.50 S3 10,991.50 11,445.75 12,402.25 S4 10,299.25 10,753.50 12,211.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,613.75 11,921.50 692.25 5.5% 333.75 2.7% 97% True False 736,297 10 13,220.00 11,921.50 1,298.50 10.3% 347.00 2.8% 52% False False 741,857 20 13,740.75 11,921.50 1,819.25 14.4% 293.75 2.3% 37% False False 645,801 40 13,740.75 11,740.25 2,000.50 15.9% 308.50 2.4% 43% False False 624,633 60 13,740.75 11,068.50 2,672.25 21.2% 326.75 2.6% 57% False False 635,390 80 13,740.75 11,068.50 2,672.25 21.2% 349.00 2.8% 57% False False 500,573 100 14,329.25 11,068.50 3,260.75 25.9% 376.75 3.0% 47% False False 400,738 120 15,305.00 11,068.50 4,236.50 33.6% 369.25 2.9% 36% False False 334,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,821.75 2.618 13,358.00 1.618 13,073.75 1.000 12,898.00 0.618 12,789.50 HIGH 12,613.75 0.618 12,505.25 0.500 12,471.50 0.382 12,438.00 LOW 12,329.50 0.618 12,153.75 1.000 12,045.25 1.618 11,869.50 2.618 11,585.25 4.250 11,121.50
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 12,552.25 12,484.25 PP 12,512.00 12,376.00 S1 12,471.50 12,267.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.