E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 12,366.00 12,284.75 -81.25 -0.7% 13,226.50 High 12,513.00 12,299.50 -213.50 -1.7% 13,226.50 Low 12,276.25 12,017.75 -258.50 -2.1% 12,557.50 Close 12,285.25 12,292.25 7.00 0.1% 12,620.50 Range 236.75 281.75 45.00 19.0% 669.00 ATR 309.12 307.17 -1.96 -0.6% 0.00 Volume 672,068 820,606 148,538 22.1% 2,970,979
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 13,048.50 12,952.00 12,447.25 R3 12,766.75 12,670.25 12,369.75 R2 12,485.00 12,485.00 12,344.00 R1 12,388.50 12,388.50 12,318.00 12,436.75 PP 12,203.25 12,203.25 12,203.25 12,227.25 S1 12,106.75 12,106.75 12,266.50 12,155.00 S2 11,921.50 11,921.50 12,240.50 S3 11,639.75 11,825.00 12,214.75 S4 11,358.00 11,543.25 12,137.25	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 14,808.50 14,383.50 12,988.50 R3 14,139.50 13,714.50 12,804.50 R2 13,470.50 13,470.50 12,743.25 R1 13,045.50 13,045.50 12,681.75 12,923.50 PP 12,801.50 12,801.50 12,801.50 12,740.50 S1 12,376.50 12,376.50 12,559.25 12,254.50 S2 12,132.50 12,132.50 12,497.75 S3 11,463.50 11,707.50 12,436.50 S4 10,794.50 11,038.50 12,252.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,220.00 12,017.75 1,202.25 9.8% 360.00 2.9% 23% False True 747,418 10 13,534.50 12,017.75 1,516.75 12.3% 307.50 2.5% 18% False True 657,296 20 13,740.75 12,017.75 1,723.00 14.0% 289.50 2.4% 16% False True 614,505 40 13,740.75 11,479.25 2,261.50 18.4% 308.75 2.5% 36% False False 612,935 60 13,740.75 11,068.50 2,672.25 21.7% 332.50 2.7% 46% False False 605,389 80 13,740.75 11,068.50 2,672.25 21.7% 357.50 2.9% 46% False False 454,661 100 14,403.75 11,068.50 3,335.25 27.1% 378.25 3.1% 37% False False 363,968 120 15,305.00 11,068.50 4,236.50 34.5% 374.50 3.0% 29% False False 303,401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,497.00 2.618 13,037.00 1.618 12,755.25 1.000 12,581.25 0.618 12,473.50 HIGH 12,299.50 0.618 12,191.75 0.500 12,158.50 0.382 12,125.50 LOW 12,017.75 0.618 11,843.75 1.000 11,736.00 1.618 11,562.00 2.618 11,280.25 4.250 10,820.25
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 12,247.75 12,338.00 PP 12,203.25 12,322.75 S1 12,158.50 12,307.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.