E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 13,503.00 13,534.25 31.25 0.2% 13,571.50 High 13,575.50 13,534.50 -41.00 -0.3% 13,740.75 Low 13,410.75 13,228.75 -182.00 -1.4% 13,228.75 Close 13,523.25 13,268.50 -254.75 -1.9% 13,268.50 Range 164.75 305.75 141.00 85.6% 512.00 ATR 300.30 300.69 0.39 0.1% 0.00 Volume 530,513 618,758 88,245 16.6% 2,779,685
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 14,261.25 14,070.50 13,436.75 R3 13,955.50 13,764.75 13,352.50 R2 13,649.75 13,649.75 13,324.50 R1 13,459.00 13,459.00 13,296.50 13,401.50 PP 13,344.00 13,344.00 13,344.00 13,315.00 S1 13,153.25 13,153.25 13,240.50 13,095.75 S2 13,038.25 13,038.25 13,212.50 S3 12,732.50 12,847.50 13,184.50 S4 12,426.75 12,541.75 13,100.25	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 14,948.75 14,620.50 13,550.00 R3 14,436.75 14,108.50 13,409.25 R2 13,924.75 13,924.75 13,362.25 R1 13,596.50 13,596.50 13,315.50 13,504.50 PP 13,412.75 13,412.75 13,412.75 13,366.75 S1 13,084.50 13,084.50 13,221.50 12,992.50 S2 12,900.75 12,900.75 13,174.75 S3 12,388.75 12,572.50 13,127.75 S4 11,876.75 12,060.50 12,987.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,740.75 13,228.75 512.00 3.9% 233.00 1.8% 8% False True 555,937 10 13,740.75 12,963.25 777.50 5.9% 272.25 2.1% 39% False False 564,810 20 13,740.75 12,072.00 1,668.75 12.6% 296.75 2.2% 72% False False 588,308 40 13,740.75 11,351.00 2,389.75 18.0% 315.25 2.4% 80% False False 606,298 60 13,740.75 11,068.50 2,672.25 20.1% 346.50 2.6% 82% False False 506,676 80 13,740.75 11,068.50 2,672.25 20.1% 378.50 2.9% 82% False False 380,394 100 15,305.00 11,068.50 4,236.50 31.9% 380.25 2.9% 52% False False 304,489 120 15,305.00 11,068.50 4,236.50 31.9% 385.50 2.9% 52% False False 253,785
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.95 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 14,834.00 2.618 14,335.00 1.618 14,029.25 1.000 13,840.25 0.618 13,723.50 HIGH 13,534.50 0.618 13,417.75 0.500 13,381.50 0.382 13,345.50 LOW 13,228.75 0.618 13,039.75 1.000 12,923.00 1.618 12,734.00 2.618 12,428.25 4.250 11,929.25
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 13,381.50 13,450.50 PP 13,344.00 13,389.75 S1 13,306.25 13,329.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.