E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary Previous Current 15-Aug-2022 16-Aug-2022 Change Change % Previous Week Open 13,571.50 13,674.75 103.25 0.8% 13,227.75 High 13,706.00 13,740.75 34.75 0.3% 13,583.25 Low 13,495.25 13,522.75 27.50 0.2% 12,963.25 Close 13,681.25 13,658.25 -23.00 -0.2% 13,577.75 Range 210.75 218.00 7.25 3.4% 620.00 ATR 321.59 314.19 -7.40 -2.3% 0.00 Volume 463,768 555,979 92,211 19.9% 2,868,418
Daily Pivots for day following 16-Aug-2022 Classic Woodie Camarilla DeMark R4 14,294.50 14,194.50 13,778.25 R3 14,076.50 13,976.50 13,718.25 R2 13,858.50 13,858.50 13,698.25 R1 13,758.50 13,758.50 13,678.25 13,699.50 PP 13,640.50 13,640.50 13,640.50 13,611.00 S1 13,540.50 13,540.50 13,638.25 13,481.50 S2 13,422.50 13,422.50 13,618.25 S3 13,204.50 13,322.50 13,598.25 S4 12,986.50 13,104.50 13,538.25	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 15,234.75 15,026.25 13,918.75 R3 14,614.75 14,406.25 13,748.25 R2 13,994.75 13,994.75 13,691.50 R1 13,786.25 13,786.25 13,634.50 13,890.50 PP 13,374.75 13,374.75 13,374.75 13,427.00 S1 13,166.25 13,166.25 13,521.00 13,270.50 S2 12,754.75 12,754.75 13,464.00 S3 12,134.75 12,546.25 13,407.25 S4 11,514.75 11,926.25 13,236.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,740.75 12,982.00 758.75 5.6% 283.25 2.1% 89% True False 547,455 10 13,740.75 12,867.25 873.50 6.4% 290.00 2.1% 91% True False 580,869 20 13,740.75 12,072.00 1,668.75 12.2% 305.75 2.2% 95% True False 594,472 40 13,740.75 11,273.75 2,467.00 18.1% 325.25 2.4% 97% True False 610,457 60 13,740.75 11,068.50 2,672.25 19.6% 355.25 2.6% 97% True False 477,431 80 13,814.00 11,068.50 2,745.50 20.1% 389.50 2.9% 94% False False 358,447 100 15,305.00 11,068.50 4,236.50 31.0% 382.25 2.8% 61% False False 286,915 120 15,305.00 11,068.50 4,236.50 31.0% 395.25 2.9% 61% False False 239,120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 64.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,667.25 2.618 14,311.50 1.618 14,093.50 1.000 13,958.75 0.618 13,875.50 HIGH 13,740.75 0.618 13,657.50 0.500 13,631.75 0.382 13,606.00 LOW 13,522.75 0.618 13,388.00 1.000 13,304.75 1.618 13,170.00 2.618 12,952.00 4.250 12,596.25
Fisher Pivots for day following 16-Aug-2022 Pivot 1 day 3 day R1 13,649.50 13,614.25 PP 13,640.50 13,570.25 S1 13,631.75 13,526.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.