E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 13,206.25 13,050.00 -156.25 -1.2% 12,981.00 High 13,233.75 13,408.00 174.25 1.3% 13,384.50 Low 12,963.25 12,982.00 18.75 0.1% 12,814.75 Close 13,031.50 13,392.00 360.50 2.8% 13,228.75 Range 270.50 426.00 155.50 57.5% 569.75 ATR 331.24 338.01 6.77 2.0% 0.00 Volume 553,704 602,069 48,365 8.7% 3,217,603
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 14,538.75 14,391.25 13,626.25 R3 14,112.75 13,965.25 13,509.25 R2 13,686.75 13,686.75 13,470.00 R1 13,539.25 13,539.25 13,431.00 13,613.00 PP 13,260.75 13,260.75 13,260.75 13,297.50 S1 13,113.25 13,113.25 13,353.00 13,187.00 S2 12,834.75 12,834.75 13,314.00 S3 12,408.75 12,687.25 13,274.75 S4 11,982.75 12,261.25 13,157.75	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 14,852.00 14,610.00 13,542.00 R3 14,282.25 14,040.25 13,385.50 R2 13,712.50 13,712.50 13,333.25 R1 13,470.50 13,470.50 13,281.00 13,591.50 PP 13,142.75 13,142.75 13,142.75 13,203.00 S1 12,900.75 12,900.75 13,176.50 13,021.75 S2 12,573.00 12,573.00 13,124.25 S3 12,003.25 12,331.00 13,072.00 S4 11,433.50 11,761.25 12,915.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,419.25 12,963.25 456.00 3.4% 293.25 2.2% 94% False False 596,685 10 13,419.25 12,449.00 970.25 7.2% 321.50 2.4% 97% False False 620,823 20 13,419.25 11,511.25 1,908.00 14.2% 325.00 2.4% 99% False False 605,452 40 13,419.25 11,068.50 2,350.75 17.6% 343.50 2.6% 99% False False 632,070 60 13,419.25 11,068.50 2,350.75 17.6% 367.75 2.7% 99% False False 441,940 80 14,329.25 11,068.50 3,260.75 24.3% 397.50 3.0% 71% False False 331,796 100 15,305.00 11,068.50 4,236.50 31.6% 386.00 2.9% 55% False False 265,576 120 15,305.00 11,068.50 4,236.50 31.6% 403.25 3.0% 55% False False 221,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 84.93 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 15,218.50 2.618 14,523.25 1.618 14,097.25 1.000 13,834.00 0.618 13,671.25 HIGH 13,408.00 0.618 13,245.25 0.500 13,195.00 0.382 13,144.75 LOW 12,982.00 0.618 12,718.75 1.000 12,556.00 1.618 12,292.75 2.618 11,866.75 4.250 11,171.50
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 13,326.25 13,325.00 PP 13,260.75 13,258.25 S1 13,195.00 13,191.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.